Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 24.18 | 24.40 | 24.08 | 24.40 | 645 | +0.25(+1.04%) |
Nov 26, 2014 | 24.19 | 24.15 | 24.15 | 24.15 | 400 | -0.02(-0.08%) |
Nov 24, 2014 | 24.31 | 24.31 | 24.00 | 24.17 | 41 | +0.18(+0.75%) |
Nov 21, 2014 | 23.50 | 24.51 | 23.50 | 23.99 | 27,505 | +0.22(+0.92%) |
Nov 19, 2014 | 23.79 | 23.77 | 23.77 | 23.77 | 1,400 | +0.07(+0.30%) |
Nov 18, 2014 | 23.83 | 24.15 | 23.69 | 23.70 | 9,299 | -0.15(-0.63%) |
Nov 17, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 102 | -0.14(-0.58%) |
Nov 14, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | -0.19(-0.79%) |
Nov 13, 2014 | 24.00 | 24.20 | 23.81 | 24.18 | 769 | -0.01(-0.04%) |
Nov 12, 2014 | 24.54 | 24.54 | 23.68 | 24.19 | 12,602 | -0.28(-1.14%) |
Nov 11, 2014 | 23.68 | 24.47 | 23.67 | 24.47 | 8,628 | +0.59(+2.47%) |
Nov 10, 2014 | 23.69 | 24.05 | 23.69 | 23.88 | 10,802 | -0.01(-0.04%) |
Nov 06, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 200 | +0.04(+0.17%) |
Nov 04, 2014 | 24.07 | 24.07 | 23.85 | 23.85 | 7 | +0.09(+0.38%) |
Nov 03, 2014 | 24.27 | 24.27 | 23.76 | 23.76 | 11,660 | -0.38(-1.57%) |
Oct 27, 2014 | 24.14 | 24.14 | 24.14 | 24.14 | 200 | +0.23(+0.96%) |
Oct 17, 2014 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | +0.44(+1.87%) |
Oct 15, 2014 | 23.30 | 23.47 | 23.47 | 23.47 | 900 | -0.14(-0.59%) |
Oct 14, 2014 | 24.21 | 24.21 | 23.53 | 23.61 | 500 | -0.19(-0.80%) |
Oct 13, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 700 | -0.37(-1.53%) |
Oct 10, 2014 | 24.17 | 24.17 | 24.17 | 24.17 | 245 | -0.22(-0.90%) |
Oct 08, 2014 | 24.38 | 24.39 | 24.38 | 24.39 | 4 | -0.16(-0.65%) |
Oct 06, 2014 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | -0.05(-0.20%) |
Oct 03, 2014 | 24.60 | 24.60 | 24.60 | 24.60 | 1,501 | +0.08(+0.33%) |
Oct 02, 2014 | 24.52 | 24.52 | 24.52 | 24.52 | 1,291 | -0.11(-0.45%) |
Oct 01, 2014 | 24.47 | 24.78 | 24.47 | 24.63 | 14,261 | +0.56(+2.33%) |
Sep 26, 2014 | 23.76 | 24.07 | 24.07 | 24.07 | 1,000 | +0.36(+1.52%) |
Sep 25, 2014 | 23.57 | 23.71 | 23.57 | 23.71 | 815 | -0.92(-3.74%) |
Sep 24, 2014 | 24.63 | 24.63 | 24.63 | 24.63 | 819 | +0.13(+0.53%) |
Sep 23, 2014 | 24.52 | 24.55 | 24.47 | 24.50 | 2,930 | +0.60(+2.51%) |
Sep 18, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.46(-1.89%) |
Sep 17, 2014 | 23.60 | 24.56 | 23.60 | 24.36 | 9,749 | +0.48(+2.01%) |
Sep 16, 2014 | 23.55 | 23.88 | 23.55 | 23.88 | 3,006 | +0.07(+0.29%) |
Sep 15, 2014 | 23.70 | 24.00 | 23.48 | 23.81 | 5,505 | +0.01(+0.04%) |
Sep 12, 2014 | 23.75 | 23.80 | 23.74 | 23.80 | 1,100 | +0.13(+0.55%) |
Sep 11, 2014 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.01(-0.04%) |
Sep 10, 2014 | 23.66 | 24.13 | 23.66 | 23.68 | 2,650 | -0.29(-1.21%) |
Sep 09, 2014 | 24.02 | 24.50 | 23.86 | 23.97 | 3,248 | +0.19(+0.80%) |
Sep 08, 2014 | 23.94 | 23.99 | 23.73 | 23.78 | 4,050 | -0.14(-0.59%) |
Sep 05, 2014 | 23.69 | 24.00 | 23.93 | 23.92 | 1,400 | -0.01(-0.04%) |
Sep 04, 2014 | 24.08 | 24.00 | 24.00 | 23.93 | 622 | -0.07(-0.29%) |
Sep 03, 2014 | 23.80 | 24.16 | 23.79 | 24.00 | 2,657 | +0.24(+1.01%) |