Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.742 | 1.858 | 1.734 | 1.858 | 5,123,362 | +0.17(+10.35%) |
Nov 29, 2011 | 1.684 | 1.709 | 1.626 | 1.684 | 1,478,407 | +0.00(+0.00%) |
Nov 28, 2011 | 1.742 | 1.775 | 1.659 | 1.684 | 2,004,735 | +0.02(+0.99%) |
Nov 25, 2011 | 1.701 | 1.742 | 1.668 | 1.668 | 606,158 | -0.03(-1.95%) |
Nov 23, 2011 | 1.775 | 1.792 | 1.701 | 1.701 | 1,534,331 | -0.09(-5.09%) |
Nov 22, 2011 | 1.717 | 1.817 | 1.717 | 1.792 | 2,024,041 | +0.09(+5.37%) |
Nov 21, 2011 | 1.742 | 1.775 | 1.701 | 1.701 | 1,435,026 | -0.07(-4.21%) |
Nov 18, 2011 | 1.858 | 1.858 | 1.775 | 1.775 | 1,200,987 | -0.02(-1.38%) |
Nov 17, 2011 | 1.751 | 1.842 | 1.751 | 1.800 | 1,608,777 | +0.02(+0.93%) |
Nov 16, 2011 | 1.809 | 1.842 | 1.784 | 1.784 | 1,734,419 | -0.05(-2.71%) |
Nov 15, 2011 | 1.842 | 1.858 | 1.800 | 1.834 | 1,928,403 | -0.02(-1.34%) |
Nov 14, 2011 | 1.950 | 1.966 | 1.842 | 1.858 | 1,574,927 | -0.12(-5.88%) |
Nov 11, 2011 | 1.908 | 1.983 | 1.908 | 1.975 | 999,224 | +0.11(+5.78%) |
Nov 10, 2011 | 1.941 | 1.975 | 1.858 | 1.867 | 1,729,222 | -0.07(-3.43%) |
Nov 09, 2011 | 1.958 | 2.049 | 1.916 | 1.933 | 1,560,611 | -0.10(-4.90%) |
Nov 08, 2011 | 1.999 | 2.058 | 1.925 | 2.033 | 1,608,795 | +0.04(+1.98%) |
Nov 07, 2011 | 1.977 | 2.026 | 1.927 | 1.993 | 950,952 | -0.02(-0.82%) |
Nov 04, 2011 | 1.952 | 2.018 | 1.919 | 2.010 | 1,444,001 | +0.03(+1.67%) |
Nov 03, 2011 | 2.059 | 2.100 | 1.927 | 1.977 | 2,310,720 | -0.03(-1.64%) |
Nov 02, 2011 | 2.356 | 2.430 | 1.969 | 2.010 | 5,211,936 | -0.21(-9.63%) |
Nov 01, 2011 | 2.224 | 2.306 | 2.109 | 2.224 | 1,999,543 | -0.04(-1.82%) |
Oct 31, 2011 | 2.479 | 2.487 | 2.265 | 2.265 | 3,629,824 | -0.27(-10.71%) |
Oct 28, 2011 | 2.471 | 2.570 | 2.446 | 2.537 | 2,644,949 | +0.06(+2.33%) |
Oct 27, 2011 | 2.413 | 2.594 | 2.413 | 2.479 | 4,309,456 | +0.09(+3.79%) |
Oct 26, 2011 | 2.306 | 2.397 | 2.249 | 2.389 | 2,040,572 | +0.13(+5.84%) |
Oct 25, 2011 | 2.327 | 2.327 | 2.240 | 2.257 | 2,002,856 | -0.07(-2.84%) |
Oct 24, 2011 | 2.240 | 2.339 | 2.224 | 2.323 | 1,632,510 | +0.09(+4.06%) |
Oct 21, 2011 | 2.199 | 2.265 | 2.191 | 2.232 | 1,971,088 | +0.04(+1.88%) |
Oct 20, 2011 | 2.199 | 2.232 | 2.084 | 2.191 | 1,577,294 | -0.02(-0.75%) |
Oct 19, 2011 | 2.216 | 2.265 | 2.191 | 2.207 | 1,454,399 | -0.02(-0.74%) |
Oct 18, 2011 | 2.125 | 2.265 | 2.034 | 2.224 | 3,426,115 | +0.12(+5.88%) |
Oct 17, 2011 | 2.216 | 2.224 | 2.092 | 2.100 | 1,562,214 | -0.15(-6.59%) |
Oct 14, 2011 | 2.339 | 2.339 | 2.224 | 2.249 | 1,275,798 | -0.07(-3.19%) |
Oct 13, 2011 | 2.158 | 2.331 | 2.109 | 2.323 | 3,059,814 | +0.13(+6.02%) |
Oct 12, 2011 | 2.141 | 2.207 | 2.109 | 2.191 | 3,871,493 | +0.09(+4.31%) |
Oct 11, 2011 | 2.133 | 2.183 | 2.067 | 2.100 | 1,820,119 | -0.06(-2.67%) |
Oct 10, 2011 | 2.034 | 2.158 | 2.026 | 2.158 | 2,257,311 | +0.17(+8.71%) |
Oct 07, 2011 | 2.059 | 2.084 | 1.969 | 1.985 | 1,503,752 | -0.07(-3.21%) |
Oct 06, 2011 | 2.059 | 2.113 | 2.018 | 2.051 | 1,658,403 | +0.03(+1.63%) |
Oct 05, 2011 | 2.018 | 2.043 | 1.894 | 2.018 | 1,680,190 | -0.02(-0.81%) |
Oct 04, 2011 | 1.804 | 2.051 | 1.738 | 2.034 | 2,812,353 | +0.15(+7.86%) |
Oct 03, 2011 | 2.034 | 2.051 | 1.820 | 1.886 | 2,770,388 | -0.16(-7.66%) |
Sep 30, 2011 | 2.141 | 2.191 | 2.034 | 2.043 | 2,129,240 | -0.12(-5.70%) |
Sep 29, 2011 | 2.224 | 2.240 | 2.092 | 2.166 | 8,674,599 | +0.02(+0.77%) |
Sep 28, 2011 | 2.117 | 2.339 | 2.084 | 2.150 | 6,155,901 | +0.07(+3.57%) |
Sep 27, 2011 | 2.043 | 2.158 | 2.026 | 2.076 | 3,097,195 | +0.04(+2.02%) |
Sep 26, 2011 | 2.018 | 2.043 | 1.911 | 2.034 | 1,754,173 | +0.04(+2.07%) |
Sep 23, 2011 | 1.796 | 2.001 | 1.787 | 1.993 | 2,457,665 | +0.17(+9.50%) |
Sep 22, 2011 | 1.738 | 1.894 | 1.738 | 1.820 | 2,100,625 | -0.03(-1.78%) |
Sep 21, 2011 | 1.969 | 2.034 | 1.853 | 1.853 | 1,812,577 | -0.13(-6.64%) |
Sep 20, 2011 | 2.018 | 2.034 | 1.969 | 1.985 | 1,256,881 | -0.02(-1.23%) |
Sep 19, 2011 | 1.944 | 2.043 | 1.903 | 2.010 | 1,257,287 | +0.02(+0.83%) |
Sep 16, 2011 | 2.133 | 2.141 | 1.976 | 1.993 | 1,548,046 | -0.06(-2.81%) |
Sep 15, 2011 | 1.952 | 2.059 | 1.927 | 2.051 | 1,523,169 | +0.11(+5.51%) |
Sep 14, 2011 | 1.886 | 1.944 | 1.837 | 1.944 | 3,054,093 | +0.08(+4.43%) |
Sep 13, 2011 | 1.886 | 1.927 | 1.820 | 1.861 | 2,629,919 | -0.02(-0.88%) |
Sep 12, 2011 | 1.820 | 1.878 | 1.796 | 1.878 | 1,369,482 | +0.02(+0.89%) |
Sep 09, 2011 | 1.894 | 1.903 | 1.829 | 1.861 | 2,396,975 | -0.03(-1.74%) |
Sep 08, 2011 | 1.911 | 1.969 | 1.894 | 1.894 | 1,323,444 | -0.03(-1.71%) |
Sep 07, 2011 | 1.903 | 2.010 | 1.878 | 1.927 | 2,765,843 | +0.10(+5.41%) |
Sep 06, 2011 | 1.738 | 1.845 | 1.688 | 1.829 | 2,058,569 | +0.07(+4.23%) |
Sep 02, 2011 | 1.787 | 1.812 | 1.746 | 1.754 | 1,832,862 | -0.07(-3.62%) |