Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.750 | 3.090 | 2.520 | 2.800 | 1,824,428 | +0.63(+29.03%) |
Nov 27, 2020 | 2.000 | 2.180 | 1.970 | 2.170 | 179,900 | +0.17(+8.50%) |
Nov 25, 2020 | 2.040 | 2.070 | 1.900 | 2.000 | 73,100 | -0.03(-1.48%) |
Nov 24, 2020 | 1.990 | 2.050 | 1.910 | 2.030 | 102,474 | +0.04(+2.01%) |
Nov 23, 2020 | 1.890 | 2.000 | 1.840 | 1.990 | 96,784 | -0.06(-2.93%) |
Nov 20, 2020 | 2.100 | 2.110 | 2.020 | 2.050 | 53,900 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 2.110 | 1.959 | 2.050 | 85,005 | +0.11(+5.67%) |
Nov 18, 2020 | 1.940 | 1.960 | 1.900 | 1.940 | 99,964 | +0.05(+2.65%) |
Nov 17, 2020 | 1.890 | 1.940 | 1.860 | 1.890 | 41,493 | +0.00(+0.00%) |
Nov 16, 2020 | 1.790 | 1.900 | 1.790 | 1.890 | 53,079 | +0.13(+7.39%) |
Nov 13, 2020 | 1.790 | 1.807 | 1.670 | 1.760 | 41,000 | -0.02(-1.12%) |
Nov 12, 2020 | 1.870 | 1.960 | 1.730 | 1.780 | 80,960 | +0.00(+0.00%) |
Nov 11, 2020 | 1.580 | 1.820 | 1.580 | 1.780 | 121,330 | +0.20(+12.66%) |
Nov 10, 2020 | 1.590 | 1.600 | 1.500 | 1.580 | 34,735 | +0.01(+0.64%) |
Nov 09, 2020 | 1.580 | 1.620 | 1.560 | 1.570 | 41,468 | +0.07(+4.67%) |
Nov 06, 2020 | 1.500 | 1.520 | 1.497 | 1.500 | 27,700 | -0.01(-0.66%) |
Nov 05, 2020 | 1.520 | 1.550 | 1.490 | 1.510 | 21,267 | +0.01(+0.33%) |
Nov 04, 2020 | 1.560 | 1.560 | 1.490 | 1.505 | 11,802 | -0.03(-1.63%) |
Nov 03, 2020 | 1.560 | 1.560 | 1.500 | 1.530 | 15,472 | +0.03(+2.00%) |
Nov 02, 2020 | 1.490 | 1.519 | 1.480 | 1.500 | 17,787 | -0.01(-0.66%) |
Oct 30, 2020 | 1.520 | 1.520 | 1.450 | 1.510 | 11,700 | -0.02(-1.31%) |
Oct 29, 2020 | 1.520 | 1.540 | 1.500 | 1.530 | 30,775 | +0.02(+1.32%) |
Oct 28, 2020 | 1.490 | 1.510 | 1.450 | 1.510 | 18,672 | -0.02(-1.31%) |
Oct 27, 2020 | 1.550 | 1.570 | 1.500 | 1.530 | 34,479 | -0.04(-2.50%) |
Oct 26, 2020 | 1.520 | 1.580 | 1.520 | 1.569 | 10,661 | +0.01(+0.60%) |
Oct 23, 2020 | 1.690 | 1.720 | 1.450 | 1.560 | 83,900 | -0.11(-6.60%) |
Oct 22, 2020 | 1.650 | 1.690 | 1.630 | 1.670 | 41,635 | +0.02(+1.22%) |
Oct 21, 2020 | 1.670 | 1.700 | 1.650 | 1.650 | 24,975 | -0.02(-1.20%) |
Oct 20, 2020 | 1.720 | 1.740 | 1.660 | 1.670 | 45,116 | -0.05(-2.91%) |
Oct 19, 2020 | 1.790 | 1.790 | 1.720 | 1.720 | 16,473 | -0.03(-1.99%) |
Oct 16, 2020 | 1.760 | 1.780 | 1.706 | 1.755 | 26,700 | -0.01(-0.28%) |
Oct 15, 2020 | 1.780 | 1.790 | 1.750 | 1.760 | 8,577 | -0.01(-0.56%) |
Oct 14, 2020 | 1.810 | 1.826 | 1.770 | 1.770 | 32,879 | -0.06(-3.28%) |
Oct 13, 2020 | 1.870 | 1.870 | 1.810 | 1.830 | 13,111 | -0.03(-1.57%) |
Oct 12, 2020 | 1.877 | 1.884 | 1.820 | 1.859 | 10,448 | -0.01(-0.58%) |
Oct 09, 2020 | 1.940 | 1.940 | 1.870 | 1.870 | 22,000 | -0.04(-2.35%) |
Oct 08, 2020 | 1.840 | 1.921 | 1.840 | 1.915 | 20,178 | +0.06(+3.51%) |
Oct 07, 2020 | 1.900 | 1.900 | 1.820 | 1.850 | 21,909 | -0.01(-0.54%) |
Oct 06, 2020 | 1.930 | 1.960 | 1.850 | 1.860 | 41,309 | -0.06(-3.12%) |
Oct 05, 2020 | 1.920 | 1.990 | 1.890 | 1.920 | 63,615 | +0.01(+0.52%) |
Oct 02, 2020 | 1.820 | 1.910 | 1.820 | 1.910 | 39,700 | +0.10(+5.52%) |
Oct 01, 2020 | 1.790 | 1.820 | 1.750 | 1.810 | 29,885 | +0.05(+2.84%) |
Sep 30, 2020 | 1.780 | 1.805 | 1.730 | 1.760 | 16,873 | -0.04(-2.22%) |
Sep 29, 2020 | 1.750 | 1.820 | 1.730 | 1.800 | 7,491 | +0.06(+3.45%) |
Sep 28, 2020 | 1.800 | 1.800 | 1.740 | 1.740 | 25,792 | -0.03(-1.69%) |
Sep 25, 2020 | 1.770 | 1.790 | 1.750 | 1.770 | 13,600 | +0.01(+0.57%) |
Sep 24, 2020 | 1.760 | 1.790 | 1.730 | 1.760 | 23,058 | +0.02(+1.15%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.700 | 1.740 | 11,364 | +0.01(+0.58%) |
Sep 22, 2020 | 1.800 | 1.800 | 1.730 | 1.730 | 10,083 | -0.04(-2.26%) |
Sep 21, 2020 | 1.780 | 1.780 | 1.710 | 1.770 | 37,451 | +0.03(+1.72%) |
Sep 18, 2020 | 1.730 | 1.780 | 1.730 | 1.740 | 8,900 | +0.00(+0.00%) |
Sep 17, 2020 | 1.720 | 1.780 | 1.720 | 1.740 | 5,770 | +0.00(+0.00%) |
Sep 16, 2020 | 1.790 | 1.830 | 1.740 | 1.740 | 9,620 | -0.01(-0.29%) |
Sep 15, 2020 | 1.750 | 1.770 | 1.730 | 1.745 | 13,671 | +0.03(+1.46%) |
Sep 14, 2020 | 1.730 | 1.790 | 1.720 | 1.720 | 59,758 | -0.03(-1.71%) |
Sep 11, 2020 | 1.780 | 1.800 | 1.750 | 1.750 | 21,000 | -0.03(-1.69%) |
Sep 10, 2020 | 1.800 | 1.830 | 1.770 | 1.780 | 10,218 | +0.00(+0.00%) |
Sep 09, 2020 | 1.790 | 1.820 | 1.750 | 1.780 | 27,680 | -0.01(-0.56%) |
Sep 08, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 4,299 | -0.02(-1.10%) |
Sep 04, 2020 | 1.830 | 1.840 | 1.750 | 1.810 | 14,700 | -0.02(-1.04%) |
Sep 03, 2020 | 1.820 | 1.860 | 1.800 | 1.829 | 11,842 | -0.04(-2.19%) |
Sep 02, 2020 | 1.820 | 1.880 | 1.730 | 1.870 | 66,792 | +0.01(+0.54%) |