Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.15	29.58	29.13	29.53	2,200,457	+0.40(+1.38%)
Nov 26, 2014	28.96	29.13	29.13	29.13	3,130,907	+0.23(+0.81%)
Nov 25, 2014	28.81	28.99	28.60	28.89	5,729,345	+0.12(+0.42%)
Nov 24, 2014	28.96	29.04	28.68	28.77	4,853,594	-0.20(-0.71%)
Nov 21, 2014	29.03	29.11	28.68	28.98	3,818,556	+0.26(+0.91%)
Nov 20, 2014	28.57	28.86	28.55	28.72	3,265,926	+0.06(+0.20%)
Nov 19, 2014	28.60	28.81	28.43	28.66	3,786,743	-0.02(-0.07%)
Nov 18, 2014	28.65	28.88	28.45	28.68	4,296,505	+0.08(+0.30%)
Nov 17, 2014	27.90	28.61	27.87	28.60	7,146,439	+0.69(+2.48%)
Nov 14, 2014	27.69	27.92	27.59	27.90	4,895,754	+0.14(+0.51%)
Nov 13, 2014	28.16	28.16	27.69	27.76	5,898,203	-0.31(-1.11%)
Nov 12, 2014	28.72	28.91	28.03	28.07	9,121,140	-0.87(-3.00%)
Nov 11, 2014	29.30	29.31	28.84	28.94	4,869,252	-0.36(-1.23%)
Nov 10, 2014	29.02	29.31	28.91	29.30	6,754,131	+0.25(+0.88%)
Nov 07, 2014	28.84	29.08	28.80	29.05	6,939,636	+0.27(+0.93%)
Nov 06, 2014	29.60	29.60	28.76	28.78	8,625,490	-0.88(-2.98%)
Nov 05, 2014	29.27	29.73	29.20	29.66	8,969,189	+0.57(+1.94%)
Nov 04, 2014	29.46	29.59	29.02	29.10	3,401,567	-0.32(-1.08%)
Nov 03, 2014	29.22	29.64	29.13	29.42	3,870,277	+0.22(+0.75%)
Oct 31, 2014	29.05	29.42	28.81	29.20	6,451,313	+0.41(+1.42%)
Oct 30, 2014	28.10	28.79	28.10	28.79	6,394,145	+0.89(+3.19%)
Oct 29, 2014	28.02	28.11	27.51	27.90	3,437,417	-0.07(-0.25%)
Oct 28, 2014	27.90	27.98	27.54	27.97	5,136,038	+0.08(+0.28%)
Oct 27, 2014	27.93	27.97	27.76	27.89	3,294,023	-0.08(-0.28%)
Oct 24, 2014	27.51	28.02	27.51	27.97	3,833,294	+0.49(+1.80%)
Oct 23, 2014	27.59	27.70	27.25	27.47	3,324,360	+0.01(+0.03%)
Oct 22, 2014	27.38	27.73	27.27	27.46	3,158,513	+0.07(+0.26%)
Oct 21, 2014	27.03	27.40	26.89	27.39	4,001,283	+0.42(+1.57%)
Oct 20, 2014	26.52	27.01	26.52	26.97	2,943,313	+0.47(+1.76%)
Oct 17, 2014	26.62	26.99	26.11	26.50	3,647,236	+0.20(+0.75%)
Oct 16, 2014	26.02	26.42	25.77	26.31	5,726,466	-0.14(-0.53%)
Oct 15, 2014	27.16	27.46	25.95	26.45	8,101,413	-0.90(-3.28%)
Oct 14, 2014	27.14	27.90	26.98	27.34	6,587,413	+0.45(+1.68%)
Oct 13, 2014	26.72	27.20	26.69	26.89	5,334,597	+0.06(+0.21%)
Oct 10, 2014	26.76	27.19	26.68	26.84	8,454,884	+0.23(+0.88%)
Oct 09, 2014	27.10	27.37	26.60	26.60	4,658,208	-0.49(-1.80%)
Oct 08, 2014	26.44	27.13	26.41	27.09	5,433,270	+0.71(+2.68%)
Oct 07, 2014	26.37	26.74	26.31	26.38	6,380,893	-0.06(-0.21%)
Oct 06, 2014	26.50	26.60	26.27	26.44	2,883,459	+0.11(+0.40%)
Oct 03, 2014	26.38	26.40	26.12	26.33	3,969,316	+0.00(+0.00%)
Oct 02, 2014	26.28	26.53	26.26	26.33	3,773,193	-0.02(-0.08%)
Oct 01, 2014	26.36	26.70	26.26	26.36	4,420,208	+0.04(+0.13%)
Sep 30, 2014	26.64	26.89	26.25	26.32	7,085,091	-0.29(-1.09%)
Sep 29, 2014	26.47	26.63	26.41	26.61	3,420,224	+0.04(+0.16%)
Sep 26, 2014	26.56	26.70	26.34	26.57	3,240,286	-0.01(-0.03%)
Sep 25, 2014	26.66	26.81	26.57	26.57	5,451,934	-0.06(-0.24%)
Sep 24, 2014	26.68	26.71	26.55	26.64	5,615,908	-0.01(-0.03%)
Sep 23, 2014	26.81	26.81	26.60	26.64	6,563,661	-0.22(-0.82%)
Sep 22, 2014	26.62	26.98	26.55	26.86	5,358,119	-0.20(-0.76%)
Sep 19, 2014	26.84	27.08	26.69	27.07	5,534,672	+0.38(+1.43%)
Sep 18, 2014	26.77	27.03	26.54	26.69	3,696,276	-0.09(-0.34%)
Sep 17, 2014	26.89	27.00	26.62	26.78	4,552,469	-0.05(-0.18%)
Sep 16, 2014	26.04	26.85	25.99	26.83	6,571,439	+0.73(+2.79%)
Sep 15, 2014	26.00	26.15	25.99	26.10	2,911,146	+0.16(+0.60%)
Sep 12, 2014	26.17	26.17	25.82	25.95	7,261,854	-0.36(-1.37%)
Sep 11, 2014	25.81	26.33	25.72	26.31	4,800,215	+0.50(+1.94%)
Sep 10, 2014	25.85	25.91	25.69	25.80	4,476,033	-0.08(-0.30%)
Sep 09, 2014	26.05	26.14	25.87	25.88	5,399,014	-0.30(-1.16%)
Sep 08, 2014	26.31	26.31	26.04	26.19	3,663,999	-0.10(-0.38%)
Sep 05, 2014	25.94	26.30	25.88	26.28	2,867,119	+0.40(+1.53%)
Sep 04, 2014	25.79	25.96	25.76	25.89	3,026,709	+0.05(+0.19%)
Sep 03, 2014	25.63	25.95	25.47	25.84	5,104,414	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.