Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.40	30.67	30.38	30.39	11,779,645	-0.09(-0.28%)
Nov 27, 2019	30.27	30.54	30.24	30.47	23,095,178	+0.26(+0.86%)
Nov 26, 2019	30.40	30.44	30.01	30.21	41,640,604	-0.30(-0.98%)
Nov 25, 2019	30.35	30.67	30.33	30.51	37,998,404	+0.28(+0.91%)
Nov 22, 2019	29.81	30.30	29.73	30.24	30,723,550	+0.47(+1.56%)
Nov 21, 2019	29.35	29.93	29.22	29.77	25,189,072	+0.54(+1.86%)
Nov 20, 2019	29.64	29.73	29.19	29.23	23,992,348	-0.48(-1.62%)
Nov 19, 2019	29.53	29.72	29.44	29.71	31,843,244	+0.35(+1.18%)
Nov 18, 2019	29.49	29.53	29.15	29.36	21,764,336	-0.05(-0.16%)
Nov 15, 2019	28.89	29.56	28.81	29.41	43,755,956	+0.58(+2.00%)
Nov 14, 2019	28.84	29.00	28.65	28.83	30,298,468	-0.04(-0.14%)
Nov 13, 2019	29.15	29.15	28.63	28.87	31,257,102	-0.29(-1.00%)
Nov 12, 2019	29.05	29.26	28.95	29.16	16,043,011	+0.03(+0.11%)
Nov 11, 2019	29.12	29.19	28.99	29.13	15,086,220	-0.09(-0.32%)
Nov 08, 2019	29.09	29.31	29.05	29.23	32,027,146	+0.11(+0.38%)
Nov 07, 2019	29.50	29.64	29.09	29.12	27,332,700	-0.27(-0.91%)
Nov 06, 2019	29.38	29.48	29.18	29.38	22,778,734	+0.10(+0.35%)
Nov 05, 2019	29.71	29.77	29.27	29.28	26,336,478	-0.43(-1.45%)
Nov 04, 2019	30.24	30.27	29.71	29.71	21,503,314	-0.28(-0.94%)
Nov 01, 2019	30.23	30.42	29.99	29.99	23,393,000	+0.02(+0.05%)
Oct 31, 2019	29.99	30.14	29.83	29.98	29,801,044	-0.09(-0.29%)
Oct 30, 2019	30.01	30.33	29.92	30.06	26,739,220	+0.21(+0.71%)
Oct 29, 2019	29.69	30.28	29.63	29.85	39,114,748	+0.73(+2.49%)
Oct 28, 2019	28.80	29.28	28.77	29.13	31,324,918	+0.40(+1.39%)
Oct 25, 2019	28.44	28.81	28.37	28.73	21,249,050	+0.30(+1.04%)
Oct 24, 2019	28.71	28.78	28.33	28.43	24,348,872	-0.30(-1.03%)
Oct 23, 2019	28.37	28.73	28.30	28.73	17,025,278	+0.27(+0.93%)
Oct 22, 2019	28.45	28.67	28.32	28.46	17,678,930	-0.02(-0.08%)
Oct 21, 2019	28.63	28.66	28.41	28.48	16,107,853	+0.00(+0.00%)
Oct 18, 2019	28.46	28.67	28.40	28.48	17,268,340	+0.00(+0.00%)
Oct 17, 2019	28.51	28.76	28.41	28.48	18,638,354	+0.09(+0.33%)
Oct 16, 2019	28.62	28.71	28.38	28.39	17,563,680	-0.12(-0.44%)
Oct 15, 2019	28.48	28.70	28.45	28.52	18,456,598	+0.16(+0.55%)
Oct 14, 2019	28.25	28.40	28.11	28.36	10,773,551	+0.15(+0.53%)
Oct 11, 2019	28.23	28.58	28.18	28.21	22,429,694	+0.25(+0.89%)
Oct 10, 2019	27.87	28.14	27.81	27.96	15,002,254	+0.08(+0.28%)
Oct 09, 2019	27.85	28.04	27.76	27.88	16,581,004	+0.20(+0.73%)
Oct 08, 2019	27.85	28.03	27.67	27.68	17,973,934	-0.31(-1.12%)
Oct 07, 2019	27.98	28.33	27.97	27.99	14,295,903	-0.08(-0.28%)
Oct 04, 2019	27.73	28.11	27.69	28.07	21,974,538	+0.38(+1.35%)
Oct 03, 2019	27.12	27.71	27.03	27.70	27,059,768	+0.59(+2.16%)
Oct 02, 2019	27.55	27.56	27.07	27.11	27,331,604	-0.57(-2.06%)
Oct 01, 2019	28.07	28.14	27.68	27.68	26,785,476	-0.39(-1.39%)
Sep 30, 2019	28.37	28.37	28.06	28.07	20,912,610	-0.23(-0.80%)
Sep 27, 2019	28.02	28.39	27.91	28.30	21,353,624	+0.34(+1.23%)
Sep 26, 2019	28.18	28.31	27.79	27.95	20,730,466	-0.09(-0.33%)
Sep 25, 2019	28.06	28.40	27.89	28.05	24,698,460	-0.09(-0.31%)
Sep 24, 2019	28.34	28.58	28.11	28.13	29,432,652	-0.18(-0.63%)
Sep 23, 2019	28.42	28.59	28.31	28.31	21,037,986	-0.35(-1.23%)
Sep 20, 2019	28.82	29.10	28.50	28.66	56,212,216	+0.14(+0.49%)
Sep 19, 2019	28.45	28.72	28.39	28.52	21,605,030	+0.10(+0.36%)
Sep 18, 2019	28.57	28.69	28.33	28.42	23,935,160	-0.09(-0.33%)
Sep 17, 2019	28.74	28.75	28.40	28.52	27,193,586	-0.26(-0.90%)
Sep 16, 2019	28.48	28.91	28.40	28.77	24,138,592	-0.06(-0.22%)
Sep 13, 2019	29.21	29.37	28.60	28.84	29,266,274	-0.29(-0.99%)
Sep 12, 2019	29.35	29.39	28.95	29.13	20,269,280	-0.10(-0.35%)
Sep 11, 2019	29.49	29.50	28.83	29.23	20,598,580	+0.02(+0.08%)
Sep 10, 2019	28.59	29.20	28.14	29.20	39,164,712	+0.43(+1.49%)
Sep 09, 2019	28.59	28.78	28.23	28.77	29,965,860	+0.26(+0.90%)
Sep 06, 2019	28.41	28.57	28.21	28.52	25,348,540	+0.12(+0.44%)
Sep 05, 2019	28.21	28.50	28.03	28.39	26,834,904	+0.40(+1.42%)
Sep 04, 2019	28.36	28.44	27.89	27.99	25,099,210	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.