Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.700	2.780	2.660	2.750	388,784	+0.03(+1.10%)
Nov 27, 2015	2.690	2.745	2.660	2.720	134,852	+0.03(+1.12%)
Nov 25, 2015	2.690	2.690	2.690	2.690	300,900	-0.03(-1.10%)
Nov 24, 2015	2.560	2.750	2.550	2.720	630,610	+0.18(+7.09%)
Nov 23, 2015	2.520	2.600	2.500	2.540	327,099	+0.00(+0.00%)
Nov 20, 2015	2.600	2.620	2.500	2.540	545,632	-0.04(-1.55%)
Nov 19, 2015	2.650	2.720	2.540	2.580	535,627	-0.10(-3.73%)
Nov 18, 2015	2.690	2.750	2.590	2.680	354,354	+0.01(+0.37%)
Nov 17, 2015	2.740	2.800	2.660	2.670	392,567	-0.08(-2.91%)
Nov 16, 2015	2.690	2.790	2.640	2.750	370,738	+0.05(+1.85%)
Nov 13, 2015	2.650	2.775	2.605	2.700	582,885	-0.01(-0.37%)
Nov 12, 2015	2.790	2.870	2.670	2.710	498,263	-0.15(-5.24%)
Nov 11, 2015	2.790	2.870	2.650	2.860	671,084	+0.06(+2.14%)
Nov 10, 2015	2.770	2.850	2.750	2.800	346,138	+0.02(+0.72%)
Nov 09, 2015	2.930	2.990	2.780	2.780	439,779	-0.13(-4.47%)
Nov 06, 2015	2.890	2.990	2.810	2.910	543,631	-0.08(-2.68%)
Nov 05, 2015	2.960	3.100	2.960	2.990	249,097	+0.01(+0.34%)
Nov 04, 2015	3.060	3.060	2.700	2.980	498,162	-0.07(-2.30%)
Nov 03, 2015	3.070	3.130	3.020	3.050	408,259	-0.01(-0.33%)
Nov 02, 2015	2.810	3.100	2.805	3.060	558,984	+0.20(+6.99%)
Oct 30, 2015	2.880	2.885	2.700	2.860	359,632	-0.02(-0.69%)
Oct 29, 2015	2.820	2.970	2.802	2.880	370,494	+0.02(+0.70%)
Oct 28, 2015	2.700	2.900	2.655	2.860	689,767	+0.22(+8.33%)
Oct 27, 2015	2.790	2.850	2.610	2.640	832,117	-0.19(-6.71%)
Oct 26, 2015	2.970	3.020	2.780	2.830	1,165,612	-0.16(-5.35%)
Oct 23, 2015	2.990	3.080	2.880	2.990	484,918	+0.00(+0.00%)
Oct 22, 2015	2.960	3.065	2.900	2.990	946,014	+0.05(+1.70%)
Oct 21, 2015	3.070	3.120	2.940	2.940	598,557	-0.16(-5.16%)
Oct 20, 2015	3.040	3.210	3.040	3.100	372,188	+0.00(+0.00%)
Oct 19, 2015	3.120	3.180	3.040	3.100	415,976	-0.07(-2.21%)
Oct 16, 2015	3.330	3.330	3.110	3.170	415,670	-0.14(-4.23%)
Oct 15, 2015	3.150	3.320	3.070	3.310	468,857	+0.14(+4.42%)
Oct 14, 2015	3.160	3.220	3.080	3.170	367,323	+0.04(+1.28%)
Oct 13, 2015	3.090	3.250	3.040	3.130	527,106	-0.02(-0.63%)
Oct 12, 2015	3.530	3.570	3.030	3.150	752,347	-0.39(-11.02%)
Oct 09, 2015	3.420	3.640	3.300	3.540	1,020,410	+0.16(+4.73%)
Oct 08, 2015	3.170	3.380	3.100	3.380	794,283	+0.19(+5.96%)
Oct 07, 2015	3.290	3.370	3.120	3.190	869,402	-0.03(-0.93%)
Oct 06, 2015	2.980	3.300	2.950	3.220	1,061,973	+0.27(+9.15%)
Oct 05, 2015	2.750	2.970	2.690	2.950	861,376	+0.23(+8.46%)
Oct 02, 2015	2.530	2.730	2.510	2.720	466,696	+0.18(+7.09%)
Oct 01, 2015	2.690	2.720	2.540	2.540	580,221	-0.09(-3.42%)
Sep 30, 2015	2.670	2.750	2.590	2.630	525,572	-0.04(-1.50%)
Sep 29, 2015	2.690	2.780	2.640	2.670	454,748	-0.01(-0.37%)
Sep 28, 2015	2.720	2.730	2.645	2.680	437,378	-0.03(-1.11%)
Sep 25, 2015	2.870	2.870	2.610	2.710	720,541	-0.10(-3.56%)
Sep 24, 2015	2.690	2.865	2.650	2.810	542,981	+0.13(+4.85%)
Sep 23, 2015	2.880	2.910	2.650	2.680	607,804	-0.05(-1.83%)
Sep 22, 2015	2.710	2.850	2.700	2.730	530,680	-0.05(-1.80%)
Sep 21, 2015	2.820	2.840	2.750	2.780	755,468	-0.04(-1.42%)
Sep 18, 2015	2.920	2.920	2.770	2.820	1,288,886	-0.13(-4.41%)
Sep 17, 2015	2.970	3.050	2.860	2.950	519,296	+0.01(+0.34%)
Sep 16, 2015	2.800	2.990	2.790	2.940	589,631	+0.20(+7.30%)
Sep 15, 2015	2.800	2.890	2.720	2.740	517,542	+0.02(+0.74%)
Sep 14, 2015	2.700	2.840	2.630	2.720	770,313	-0.01(-0.37%)
Sep 11, 2015	2.870	2.890	2.700	2.730	604,624	-0.21(-7.14%)
Sep 10, 2015	2.900	2.940	2.800	2.940	614,929	+0.00(+0.00%)
Sep 09, 2015	3.110	3.270	2.860	2.940	921,809	-0.25(-7.84%)
Sep 08, 2015	3.110	3.220	3.050	3.190	713,587	+0.10(+3.24%)
Sep 04, 2015	3.130	3.090	3.090	3.090	372,100	-0.09(-2.83%)
Sep 03, 2015	3.280	3.390	3.140	3.180	623,071	-0.06(-1.85%)
Sep 02, 2015	3.190	3.350	3.020	3.240	1,243,819	+0.14(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.