Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	90.13	91.10	89.96	90.92	1,214,655	+0.93(+1.04%)
Nov 29, 2012	90.62	90.93	89.74	89.98	1,087,971	-0.38(-0.42%)
Nov 28, 2012	89.39	90.40	89.18	90.36	905,520	+0.21(+0.24%)
Nov 27, 2012	90.16	90.85	89.04	90.15	1,426,749	-0.34(-0.37%)
Nov 26, 2012	90.13	90.49	89.46	90.49	1,085,850	-0.19(-0.21%)
Nov 23, 2012	89.56	90.68	89.27	90.68	815,149	+1.48(+1.66%)
Nov 21, 2012	89.55	89.75	89.04	89.19	1,396,679	-0.32(-0.36%)
Nov 20, 2012	89.43	90.00	89.04	89.52	1,190,942	-0.08(-0.09%)
Nov 19, 2012	89.11	89.81	88.76	89.59	1,539,970	+1.15(+1.30%)
Nov 16, 2012	89.63	89.71	88.43	88.44	2,847,101	-1.05(-1.18%)
Nov 15, 2012	89.98	90.16	88.91	89.49	1,408,850	-0.58(-0.64%)
Nov 14, 2012	90.85	90.99	89.61	90.07	1,632,612	-0.87(-0.95%)
Nov 13, 2012	90.89	91.68	90.39	90.93	888,229	-0.17(-0.19%)
Nov 12, 2012	91.21	91.51	90.79	91.10	627,252	+0.03(+0.03%)
Nov 09, 2012	91.25	91.98	90.86	91.08	1,349,477	-0.49(-0.54%)
Nov 08, 2012	92.56	93.06	91.53	91.57	1,139,392	-0.92(-0.99%)
Nov 07, 2012	92.39	92.97	91.90	92.48	1,163,961	-0.80(-0.85%)
Nov 06, 2012	92.96	94.06	92.60	93.28	1,324,394	+0.45(+0.48%)
Nov 05, 2012	92.75	92.90	91.41	92.83	1,960,794	-0.20(-0.21%)
Nov 02, 2012	92.36	93.40	91.79	93.03	2,397,562	+1.03(+1.12%)
Nov 01, 2012	90.02	92.14	89.73	92.00	1,995,114	+1.93(+2.15%)
Oct 31, 2012	89.63	90.86	88.81	90.07	1,889,408	+0.77(+0.86%)
Oct 26, 2012	88.74	89.30	89.30	89.30	957,890	+0.44(+0.50%)
Oct 25, 2012	89.21	89.55	88.32	88.85	1,151,809	+0.16(+0.18%)
Oct 24, 2012	88.23	89.47	87.17	88.69	2,047,567	-0.31(-0.34%)
Oct 23, 2012	88.23	89.74	87.61	89.00	1,785,733	+0.06(+0.07%)
Oct 19, 2012	90.58	91.00	88.93	88.94	1,993,430	-2.62(-2.86%)
Oct 18, 2012	91.53	91.92	90.98	91.56	1,084,574	-0.21(-0.23%)
Oct 17, 2012	90.80	91.78	90.62	91.77	1,197,703	+1.39(+1.54%)
Oct 16, 2012	89.47	90.76	89.37	90.38	897,935	+1.44(+1.62%)
Oct 15, 2012	88.10	89.29	88.03	88.94	993,042	+0.86(+0.97%)
Oct 12, 2012	88.20	88.85	87.85	88.08	1,187,809	+0.14(+0.16%)
Oct 11, 2012	88.89	89.11	87.92	87.94	1,376,852	-0.13(-0.14%)
Oct 10, 2012	89.36	89.36	87.91	88.07	1,396,418	-1.24(-1.39%)
Oct 09, 2012	89.58	89.92	89.30	89.30	1,110,027	-0.29(-0.32%)
Oct 08, 2012	89.15	89.88	88.78	89.59	609,478	+0.03(+0.04%)
Oct 05, 2012	89.97	90.22	89.50	89.56	965,529	+0.21(+0.24%)
Oct 04, 2012	89.04	89.54	88.46	89.35	906,605	+0.72(+0.81%)
Oct 03, 2012	88.00	88.99	87.55	88.63	1,177,718	+0.61(+0.69%)
Oct 02, 2012	88.32	88.70	87.46	88.01	1,445,301	-0.19(-0.21%)
Oct 01, 2012	88.39	88.97	88.04	88.20	1,403,054	+0.11(+0.13%)
Sep 28, 2012	88.30	88.54	87.59	88.09	2,013,034	-0.47(-0.53%)
Sep 27, 2012	88.45	88.81	87.85	88.56	1,340,602	+0.49(+0.56%)
Sep 26, 2012	90.25	90.30	87.97	88.07	2,186,153	-2.08(-2.30%)
Sep 25, 2012	91.03	91.68	90.13	90.14	1,154,138	-0.64(-0.70%)
Sep 24, 2012	91.66	92.18	90.68	90.78	1,007,101	-0.64(-0.70%)
Sep 21, 2012	92.55	92.78	91.37	91.42	1,815,134	-0.63(-0.68%)
Sep 20, 2012	91.37	92.07	91.18	92.05	801,117	+0.13(+0.14%)
Sep 19, 2012	91.90	92.12	91.15	91.92	944,489	+0.11(+0.12%)
Sep 18, 2012	91.48	91.84	90.93	91.81	1,132,543	+0.26(+0.29%)
Sep 17, 2012	91.23	92.06	91.11	91.55	1,078,751	+0.02(+0.02%)
Sep 14, 2012	90.67	91.55	90.21	91.53	1,669,736	+1.20(+1.32%)
Sep 13, 2012	89.94	90.88	89.38	90.34	1,553,411	+0.46(+0.51%)
Sep 12, 2012	90.58	90.69	89.71	89.88	1,242,994	-0.50(-0.55%)
Sep 11, 2012	90.58	91.24	90.34	90.38	1,021,680	-0.18(-0.20%)
Sep 10, 2012	90.71	91.38	90.50	90.56	970,869	-0.20(-0.21%)
Sep 07, 2012	90.74	91.46	90.22	90.75	1,303,087	+0.39(+0.43%)
Sep 06, 2012	89.31	90.59	89.23	90.36	1,000,635	+1.81(+2.04%)
Sep 05, 2012	87.94	88.86	87.94	88.56	956,566	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.