Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.22	17.41	16.81	16.82	2,853,675	-0.57(-3.28%)
Nov 27, 2020	17.74	17.86	17.26	17.39	1,875,106	-0.40(-2.25%)
Nov 25, 2020	17.60	17.94	17.27	17.79	2,394,640	+0.01(+0.05%)
Nov 24, 2020	17.20	18.10	17.15	17.78	4,226,473	+0.89(+5.27%)
Nov 23, 2020	16.93	17.03	16.78	16.89	1,054,921	+0.15(+0.90%)
Nov 20, 2020	16.55	16.74	16.39	16.74	1,925,162	+0.03(+0.19%)
Nov 19, 2020	16.37	16.74	16.14	16.71	2,509,204	+0.19(+1.12%)
Nov 18, 2020	17.22	17.37	16.51	16.52	2,045,891	-0.59(-3.46%)
Nov 17, 2020	16.93	17.18	16.65	17.12	2,191,669	-0.01(-0.05%)
Nov 16, 2020	17.04	17.42	16.39	17.13	2,250,763	+0.81(+4.99%)
Nov 13, 2020	16.22	16.58	16.14	16.31	2,073,798	+0.30(+1.88%)
Nov 12, 2020	16.43	16.59	15.83	16.01	1,752,943	-0.72(-4.29%)
Nov 11, 2020	16.94	17.04	16.33	16.73	2,082,248	-0.14(-0.84%)
Nov 10, 2020	16.39	16.89	16.21	16.87	2,816,102	+0.73(+4.50%)
Nov 09, 2020	17.17	17.89	16.11	16.14	3,646,169	+0.58(+3.75%)
Nov 06, 2020	15.96	16.44	15.24	15.56	2,227,116	-0.18(-1.12%)
Nov 05, 2020	16.88	17.08	15.70	15.74	4,574,532	-0.86(-5.17%)
Nov 04, 2020	16.21	16.87	15.58	16.60	2,667,203	+0.02(+0.11%)
Nov 03, 2020	16.52	16.67	16.23	16.58	1,965,624	+0.44(+2.74%)
Nov 02, 2020	16.14	16.44	15.91	16.14	1,759,388	+0.25(+1.56%)
Oct 30, 2020	15.27	15.94	15.14	15.89	2,580,752	+0.51(+3.34%)
Oct 29, 2020	14.94	15.52	14.78	15.37	1,414,835	+0.33(+2.18%)
Oct 28, 2020	15.44	15.58	15.00	15.05	2,223,945	-0.75(-4.76%)
Oct 27, 2020	16.09	16.12	15.67	15.80	1,769,600	-0.35(-2.14%)
Oct 26, 2020	16.12	16.21	15.83	16.14	2,308,267	-0.32(-1.94%)
Oct 23, 2020	15.83	16.58	15.73	16.46	2,223,275	+0.81(+5.14%)
Oct 22, 2020	15.32	15.69	15.29	15.66	1,214,700	+0.29(+1.90%)
Oct 21, 2020	15.72	15.72	15.34	15.37	1,193,022	-0.28(-1.81%)
Oct 20, 2020	16.14	16.26	15.64	15.65	2,192,191	-0.27(-1.67%)
Oct 19, 2020	15.82	16.36	15.61	15.91	4,152,400	+0.20(+1.30%)
Oct 16, 2020	15.73	15.83	15.26	15.71	1,757,786	-0.06(-0.39%)
Oct 15, 2020	15.27	16.09	15.18	15.77	1,975,727	+0.28(+1.83%)
Oct 14, 2020	15.66	15.81	15.47	15.49	1,098,367	-0.21(-1.35%)
Oct 13, 2020	15.86	15.94	15.46	15.70	1,469,110	-0.40(-2.47%)
Oct 12, 2020	15.66	16.14	15.53	16.10	2,069,591	+0.66(+4.30%)
Oct 09, 2020	15.77	15.93	15.38	15.44	1,588,876	-0.18(-1.13%)
Oct 08, 2020	15.79	15.91	15.38	15.61	2,214,917	+0.06(+0.40%)
Oct 07, 2020	15.36	16.05	15.35	15.55	3,975,121	+0.69(+4.65%)
Oct 06, 2020	14.67	15.26	14.47	14.86	3,606,431	+0.50(+3.51%)
Oct 05, 2020	14.16	14.38	13.99	14.36	1,362,244	+0.46(+3.31%)
Oct 02, 2020	12.88	14.06	12.82	13.90	3,434,224	+0.67(+5.09%)
Oct 01, 2020	12.98	13.29	12.85	13.22	1,503,895	+0.29(+2.26%)
Sep 30, 2020	13.00	13.31	12.84	12.93	1,795,022	+0.02(+0.14%)
Sep 29, 2020	13.26	13.26	12.75	12.91	1,100,985	-0.37(-2.80%)
Sep 28, 2020	12.98	13.44	12.88	13.29	1,894,974	+0.63(+4.96%)
Sep 25, 2020	12.28	12.69	12.27	12.66	1,090,509	+0.23(+1.85%)
Sep 24, 2020	12.52	12.79	12.13	12.43	1,416,268	-0.04(-0.28%)
Sep 23, 2020	13.03	13.32	12.45	12.46	2,052,230	-0.46(-3.56%)
Sep 22, 2020	12.68	13.08	12.64	12.92	1,591,991	+0.26(+2.03%)
Sep 21, 2020	13.00	13.14	12.52	12.67	2,485,554	-0.77(-5.73%)
Sep 18, 2020	13.93	13.98	13.21	13.44	4,355,034	-0.42(-3.00%)
Sep 17, 2020	13.67	13.90	13.56	13.85	1,631,083	+0.01(+0.06%)
Sep 16, 2020	13.96	13.99	13.71	13.84	1,864,353	-0.11(-0.76%)
Sep 15, 2020	14.02	14.12	13.83	13.95	1,423,244	-0.05(-0.38%)
Sep 14, 2020	13.81	14.23	13.72	14.00	1,858,793	+0.31(+2.26%)
Sep 11, 2020	13.54	13.72	13.42	13.69	1,627,291	+0.15(+1.11%)
Sep 10, 2020	13.71	13.98	13.52	13.54	1,588,578	-0.11(-0.78%)
Sep 09, 2020	13.64	13.77	13.48	13.65	1,090,553	+0.09(+0.65%)
Sep 08, 2020	13.90	13.98	13.56	13.56	1,660,338	-0.58(-4.07%)
Sep 04, 2020	14.56	14.58	14.02	14.13	1,923,870	-0.01(-0.06%)
Sep 03, 2020	14.31	14.53	14.10	14.14	2,339,416	-0.06(-0.44%)
Sep 02, 2020	13.79	14.27	13.67	14.21	2,009,781	+0.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.