Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.01	15.74	14.95	15.54	1,143,403	+0.54(+3.62%)
Nov 26, 2008	13.98	15.22	13.83	15.00	2,889,007	+0.85(+5.99%)
Nov 25, 2008	14.19	14.33	13.62	14.15	3,413,153	+0.35(+2.53%)
Nov 24, 2008	12.39	13.97	12.39	13.80	4,957,797	+0.20(+1.48%)
Nov 21, 2008	12.58	13.67	12.17	13.60	3,992,595	+1.21(+9.72%)
Nov 20, 2008	12.86	13.74	12.32	12.40	4,380,659	-0.65(-5.02%)
Nov 19, 2008	13.68	13.87	13.00	13.05	2,587,730	-0.58(-4.26%)
Nov 18, 2008	13.39	13.74	13.28	13.63	3,304,578	+0.31(+2.35%)
Nov 17, 2008	13.08	13.59	12.87	13.32	2,165,741	+0.07(+0.51%)
Nov 14, 2008	14.05	14.19	13.23	13.25	0	-1.06(-7.38%)
Nov 13, 2008	13.00	14.31	12.49	14.31	3,055,332	+1.42(+11.03%)
Nov 12, 2008	13.16	13.33	12.87	12.89	2,781,057	-0.50(-3.72%)
Nov 11, 2008	13.19	13.77	12.99	13.39	2,478,771	+0.00(+0.00%)
Nov 10, 2008	13.91	14.06	13.33	13.39	2,393,632	-0.22(-1.59%)
Nov 07, 2008	13.30	13.62	13.30	13.60	0	+0.32(+2.41%)
Nov 06, 2008	13.86	14.08	13.19	13.28	2,623,726	-0.70(-5.00%)
Nov 05, 2008	14.88	14.88	13.95	13.98	2,703,952	-0.94(-6.28%)
Nov 04, 2008	14.60	14.93	14.18	14.92	2,550,599	+0.63(+4.43%)
Nov 03, 2008	13.97	14.36	13.94	14.29	1,626,982	+0.25(+1.75%)
Oct 31, 2008	13.48	14.28	13.39	14.04	0	+0.46(+3.40%)
Oct 30, 2008	14.13	14.13	12.91	13.58	2,571,382	+0.75(+5.86%)
Oct 29, 2008	12.86	13.54	12.41	12.83	2,122,179	-0.06(-0.46%)
Oct 28, 2008	11.97	12.89	11.37	12.89	3,680,344	+1.02(+8.59%)
Oct 27, 2008	11.50	12.34	11.21	11.87	3,264,705	+0.13(+1.08%)
Oct 24, 2008	10.91	12.05	10.91	11.74	0	-0.45(-3.72%)
Oct 23, 2008	11.32	12.52	10.65	12.20	7,030,555	-0.68(-5.31%)
Oct 22, 2008	13.67	13.77	12.43	12.88	4,192,380	-1.05(-7.53%)
Oct 21, 2008	14.36	14.84	13.92	13.93	1,985,963	-0.87(-5.88%)
Oct 20, 2008	13.69	14.80	13.68	14.80	1,976,260	+0.94(+6.76%)
Oct 17, 2008	13.26	14.49	12.66	13.86	0	-0.04(-0.32%)
Oct 16, 2008	13.15	13.91	12.84	13.91	4,419,499	+0.60(+4.53%)
Oct 15, 2008	14.38	14.51	13.28	13.30	2,120,721	-1.42(-9.65%)
Oct 14, 2008	16.33	16.33	14.14	14.73	4,066,664	-0.55(-3.60%)
Oct 13, 2008	14.11	15.44	14.11	15.28	2,790,810	+0.57(+3.90%)
Oct 10, 2008	13.01	15.57	11.92	14.70	0	+0.96(+6.99%)
Oct 09, 2008	14.41	15.21	13.74	13.74	2,554,325	-1.30(-8.65%)
Oct 08, 2008	14.50	15.66	14.50	15.05	2,772,167	-0.01(-0.05%)
Oct 07, 2008	15.89	16.10	14.90	15.05	2,614,836	-0.61(-3.90%)
Oct 06, 2008	15.34	15.88	14.63	15.66	3,476,543	-0.23(-1.45%)
Oct 03, 2008	16.85	16.88	15.85	15.89	0	-0.55(-3.35%)
Oct 02, 2008	17.57	17.72	16.44	16.44	2,107,285	-1.29(-7.26%)
Oct 01, 2008	18.22	18.33	17.50	17.73	2,036,337	-0.68(-3.72%)
Sep 30, 2008	17.66	18.42	17.48	18.42	2,727,052	+1.17(+6.77%)
Sep 29, 2008	16.67	18.15	16.67	17.25	2,851,915	-1.72(-9.06%)
Sep 26, 2008	18.96	19.08	18.70	18.97	0	-0.15(-0.78%)
Sep 25, 2008	19.40	19.47	18.90	19.12	1,686,977	-0.19(-1.00%)
Sep 24, 2008	19.20	19.68	19.14	19.31	2,691,405	+0.00(+0.00%)
Sep 23, 2008	19.99	19.99	18.93	19.31	2,646,970	-0.30(-1.52%)
Sep 22, 2008	20.72	21.03	19.52	19.61	2,418,895	-1.33(-6.36%)
Sep 19, 2008	19.20	21.35	19.16	20.94	0	+1.93(+10.18%)
Sep 18, 2008	17.86	19.26	17.30	19.00	4,977,292	+1.35(+7.67%)
Sep 17, 2008	18.36	18.59	17.59	17.65	4,075,978	-1.10(-5.87%)
Sep 16, 2008	18.33	18.83	18.02	18.75	2,558,377	+0.01(+0.08%)
Sep 15, 2008	19.64	19.64	18.69	18.74	1,997,910	-1.12(-5.66%)
Sep 12, 2008	19.35	20.01	19.31	19.86	0	+0.39(+2.03%)
Sep 11, 2008	19.00	19.47	18.90	19.47	1,915,776	+0.22(+1.16%)
Sep 10, 2008	19.52	19.52	18.88	19.24	2,185,175	-0.16(-0.84%)
Sep 09, 2008	19.14	19.53	19.00	19.41	3,025,619	+0.19(+1.01%)
Sep 08, 2008	19.33	19.34	18.84	19.21	1,614,831	+0.54(+2.91%)
Sep 05, 2008	18.48	18.79	18.33	18.67	0	+0.10(+0.52%)
Sep 04, 2008	18.53	18.87	18.33	18.57	3,804,949	-0.86(-4.40%)
Sep 03, 2008	19.18	19.50	19.13	19.43	1,702,961	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.