Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.51	60.75	59.19	59.52	2,018,390	-1.23(-2.03%)
Nov 27, 2020	61.06	61.40	60.54	60.75	515,874	-0.30(-0.49%)
Nov 25, 2020	61.48	61.69	59.84	61.05	1,066,364	-0.64(-1.04%)
Nov 24, 2020	60.65	62.35	60.32	61.69	1,127,274	+1.34(+2.23%)
Nov 23, 2020	58.75	60.91	58.38	60.34	1,803,472	+4.08(+7.25%)
Nov 20, 2020	57.19	57.22	55.88	56.27	1,184,776	-1.23(-2.13%)
Nov 19, 2020	57.38	59.50	55.85	57.49	2,340,168	-2.81(-4.67%)
Nov 18, 2020	60.49	61.61	60.23	60.31	935,014	-0.15(-0.24%)
Nov 17, 2020	60.34	60.95	59.79	60.45	1,256,028	-0.60(-0.98%)
Nov 16, 2020	59.88	61.18	59.15	61.05	1,330,568	+2.76(+4.73%)
Nov 13, 2020	57.16	58.35	57.16	58.30	827,501	+1.57(+2.76%)
Nov 12, 2020	57.12	57.20	56.00	56.73	1,381,436	-1.37(-2.35%)
Nov 11, 2020	59.06	59.84	57.73	58.09	1,353,950	-0.98(-1.66%)
Nov 10, 2020	57.78	60.36	57.51	59.07	1,954,470	+1.77(+3.09%)
Nov 09, 2020	51.66	58.26	51.03	57.30	3,555,191	+9.57(+20.04%)
Nov 06, 2020	48.23	48.47	47.52	47.73	719,429	-0.44(-0.92%)
Nov 05, 2020	47.88	48.69	47.68	48.17	975,771	+0.98(+2.07%)
Nov 04, 2020	48.63	48.63	46.92	47.20	1,053,578	-1.32(-2.72%)
Nov 03, 2020	48.23	49.11	47.82	48.52	835,443	+0.90(+1.90%)
Nov 02, 2020	47.40	48.08	46.99	47.61	926,951	+0.85(+1.81%)
Oct 30, 2020	46.03	46.83	45.25	46.76	1,171,444	+1.14(+2.51%)
Oct 29, 2020	44.71	46.14	44.55	45.62	1,205,572	+0.58(+1.29%)
Oct 28, 2020	45.34	45.83	44.72	45.04	1,391,538	-1.41(-3.04%)
Oct 27, 2020	46.63	47.08	46.04	46.45	1,184,707	-0.54(-1.16%)
Oct 26, 2020	47.08	47.33	45.97	46.99	1,702,597	-0.67(-1.41%)
Oct 23, 2020	51.57	51.57	47.56	47.67	2,897,988	-4.29(-8.26%)
Oct 22, 2020	51.32	52.13	51.15	51.96	2,018,223	+0.92(+1.81%)
Oct 21, 2020	51.84	52.70	50.94	51.03	907,920	-0.90(-1.74%)
Oct 20, 2020	51.67	52.87	51.67	51.94	1,184,984	+0.80(+1.57%)
Oct 19, 2020	52.53	52.66	50.90	51.14	881,845	-1.13(-2.17%)
Oct 16, 2020	52.49	52.75	51.99	52.27	551,848	-0.12(-0.23%)
Oct 15, 2020	52.00	52.45	51.70	52.39	705,418	-0.26(-0.49%)
Oct 14, 2020	53.32	54.22	52.59	52.65	680,008	-0.80(-1.50%)
Oct 13, 2020	53.84	54.33	53.21	53.45	903,944	-0.77(-1.41%)
Oct 12, 2020	54.18	54.41	53.92	54.22	738,084	+0.58(+1.08%)
Oct 09, 2020	53.76	54.25	53.40	53.64	1,085,160	+0.37(+0.69%)
Oct 08, 2020	52.87	53.30	52.74	53.27	814,437	+0.62(+1.17%)
Oct 07, 2020	51.43	52.72	51.39	52.65	764,529	+1.85(+3.63%)
Oct 06, 2020	51.36	52.18	50.70	50.80	813,573	-0.49(-0.95%)
Oct 05, 2020	51.03	51.56	50.69	51.29	714,582	+0.95(+1.89%)
Oct 02, 2020	47.85	50.56	47.56	50.34	809,398	+1.87(+3.86%)
Oct 01, 2020	49.02	49.52	47.90	48.47	923,208	-0.37(-0.76%)
Sep 30, 2020	48.59	49.79	48.16	48.84	1,145,050	+0.34(+0.70%)
Sep 29, 2020	49.18	49.36	48.29	48.50	519,530	-0.62(-1.26%)
Sep 28, 2020	49.14	49.49	48.89	49.12	562,898	+0.69(+1.43%)
Sep 25, 2020	47.30	48.72	47.26	48.42	629,460	+0.67(+1.41%)
Sep 24, 2020	47.43	48.35	46.84	47.75	494,396	+0.17(+0.35%)
Sep 23, 2020	48.62	49.09	47.57	47.58	881,633	-0.95(-1.96%)
Sep 22, 2020	48.12	49.02	48.04	48.53	889,992	+0.59(+1.23%)
Sep 21, 2020	48.72	48.72	47.52	47.94	1,091,566	-1.57(-3.17%)
Sep 18, 2020	49.68	50.30	49.26	49.51	1,294,149	-0.20(-0.41%)
Sep 17, 2020	49.44	50.09	48.77	49.72	593,056	-0.17(-0.33%)
Sep 16, 2020	49.83	50.55	49.36	49.88	780,119	+0.09(+0.19%)
Sep 15, 2020	49.42	49.85	49.09	49.79	839,973	+0.43(+0.88%)
Sep 14, 2020	48.24	49.63	48.01	49.36	877,869	+1.61(+3.38%)
Sep 11, 2020	47.18	48.26	46.95	47.74	1,088,954	+0.71(+1.51%)
Sep 10, 2020	48.45	48.63	46.78	47.03	980,866	-1.32(-2.73%)
Sep 09, 2020	48.01	48.77	47.90	48.35	697,017	+0.52(+1.08%)
Sep 08, 2020	48.59	48.89	47.47	47.83	904,680	-1.25(-2.54%)
Sep 04, 2020	49.71	50.09	48.95	49.08	873,569	-0.02(-0.04%)
Sep 03, 2020	50.73	51.03	48.69	49.10	869,317	-1.58(-3.11%)
Sep 02, 2020	49.44	50.80	49.21	50.67	951,584	+1.37(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.