Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.68	36.92	36.64	36.69	8,264	+0.22(+0.59%)
Nov 29, 2017	36.53	36.54	36.47	36.47	10,724	+0.42(+1.18%)
Nov 28, 2017	35.63	36.09	35.61	36.04	4,020	+0.56(+1.56%)
Nov 27, 2017	35.48	35.55	35.41	35.49	11,062	-0.08(-0.21%)
Nov 24, 2017	35.60	35.60	35.56	35.56	654	+0.04(+0.10%)
Nov 22, 2017	35.57	35.63	35.49	35.53	6,235	-0.06(-0.16%)
Nov 21, 2017	35.56	35.59	35.56	35.59	1,195	+0.10(+0.29%)
Nov 20, 2017	35.39	35.52	35.37	35.48	6,275	+0.12(+0.34%)
Nov 17, 2017	35.27	35.40	35.27	35.36	6,066	+0.12(+0.35%)
Nov 16, 2017	35.15	35.34	35.14	35.24	11,639	+0.26(+0.76%)
Nov 15, 2017	34.73	35.01	34.73	34.98	3,994	-0.02(-0.06%)
Nov 14, 2017	34.99	35.06	34.90	35.00	12,132	-0.10(-0.27%)
Nov 13, 2017	34.95	35.12	34.95	35.09	3,175	-0.05(-0.15%)
Nov 10, 2017	34.98	35.20	34.98	35.15	10,741	-0.02(-0.05%)
Nov 09, 2017	35.23	35.25	34.97	35.16	5,760	-0.12(-0.34%)
Nov 08, 2017	35.17	35.30	35.08	35.28	4,804	+0.27(+0.76%)
Nov 07, 2017	35.30	35.40	35.00	35.02	3,760	-0.25(-0.71%)
Nov 06, 2017	35.18	35.33	35.18	35.27	3,412	-0.01(-0.04%)
Nov 03, 2017	35.40	35.40	35.23	35.28	4,148	-0.11(-0.30%)
Nov 02, 2017	35.20	35.39	35.19	35.39	222,005	+0.12(+0.35%)
Nov 01, 2017	35.28	35.30	35.23	35.27	9,743	+0.01(+0.04%)
Oct 31, 2017	35.32	35.33	35.20	35.25	2,683	+0.03(+0.08%)
Oct 30, 2017	35.36	35.38	35.22	35.22	1,862	-0.22(-0.61%)
Oct 27, 2017	35.40	35.45	35.36	35.44	1,972	-0.17(-0.47%)
Oct 26, 2017	35.54	35.65	35.52	35.60	4,205	+0.24(+0.69%)
Oct 25, 2017	35.54	35.54	35.19	35.36	13,359	-0.20(-0.58%)
Oct 24, 2017	35.48	35.58	35.48	35.56	7,563	+0.14(+0.39%)
Oct 23, 2017	35.52	35.56	35.40	35.43	3,017	-0.04(-0.10%)
Oct 20, 2017	35.36	35.49	35.36	35.46	5,478	+0.29(+0.82%)
Oct 19, 2017	35.04	35.19	34.95	35.17	2,274	-0.03(-0.08%)
Oct 18, 2017	35.23	35.26	35.17	35.20	7,030	+0.11(+0.32%)
Oct 17, 2017	35.17	35.18	35.07	35.09	6,578	-0.10(-0.29%)
Oct 16, 2017	35.24	35.24	35.09	35.19	8,213	+0.00(+0.00%)
Oct 13, 2017	34.99	35.23	34.99	35.19	2,160	+0.18(+0.52%)
Oct 12, 2017	34.87	35.07	34.87	35.01	9,911	+0.01(+0.04%)
Oct 11, 2017	35.05	35.09	34.95	34.99	6,870	-0.10(-0.28%)
Oct 10, 2017	35.17	35.17	35.05	35.09	10,790	+0.08(+0.22%)
Oct 09, 2017	35.26	35.26	35.02	35.02	4,764	-0.18(-0.50%)
Oct 06, 2017	35.13	35.27	35.12	35.19	10,844	-0.08(-0.22%)
Oct 05, 2017	35.19	35.31	35.17	35.27	5,006	+0.21(+0.61%)
Oct 04, 2017	35.13	35.17	35.05	35.05	6,736	-0.07(-0.19%)
Oct 03, 2017	35.00	35.12	35.00	35.12	17,596	+0.26(+0.74%)
Oct 02, 2017	34.77	34.86	34.77	34.86	2,832	+0.08(+0.23%)
Sep 29, 2017	34.80	34.82	34.75	34.78	7,758	+0.06(+0.18%)
Sep 28, 2017	34.73	34.73	34.59	34.72	3,150	-0.01(-0.03%)
Sep 27, 2017	34.56	34.75	34.43	34.73	6,141	+0.33(+0.95%)
Sep 26, 2017	34.29	34.49	34.29	34.40	7,231	+0.11(+0.31%)
Sep 25, 2017	34.36	34.36	34.22	34.30	3,617	+0.06(+0.19%)
Sep 22, 2017	34.17	34.27	34.13	34.23	6,762	+0.10(+0.28%)
Sep 21, 2017	34.03	34.14	34.03	34.14	3,923	-0.01(-0.02%)
Sep 20, 2017	34.10	34.14	33.96	34.14	4,010	+0.06(+0.17%)
Sep 19, 2017	34.02	34.09	33.98	34.09	5,757	+0.11(+0.31%)
Sep 18, 2017	33.91	34.01	33.88	33.98	12,768	+0.23(+0.68%)
Sep 15, 2017	33.64	33.77	33.64	33.75	2,688	+0.08(+0.24%)
Sep 14, 2017	33.69	33.77	33.64	33.67	42,745	-0.15(-0.46%)
Sep 13, 2017	33.74	33.82	33.69	33.82	2,597	+0.13(+0.39%)
Sep 12, 2017	33.55	33.73	33.55	33.69	14,890	+0.30(+0.91%)
Sep 11, 2017	33.15	33.39	33.15	33.39	4,392	+0.54(+1.65%)
Sep 08, 2017	32.67	32.95	32.67	32.85	5,472	+0.12(+0.37%)
Sep 07, 2017	32.92	32.92	32.64	32.73	9,806	-0.28(-0.84%)
Sep 06, 2017	32.95	33.00	32.93	33.00	3,587	+0.16(+0.48%)
Sep 05, 2017	33.27	33.27	32.82	32.85	5,550	-0.56(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.