Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.60	12.76	12.59	12.75	212,184	+0.23(+1.84%)
Nov 29, 2022	12.48	12.58	12.44	12.52	62,023	+0.04(+0.34%)
Nov 28, 2022	12.55	12.64	12.46	12.48	105,140	-0.03(-0.20%)
Nov 25, 2022	12.46	12.53	12.46	12.51	21,250	+0.04(+0.34%)
Nov 23, 2022	12.43	12.57	12.39	12.46	62,847	+0.07(+0.55%)
Nov 22, 2022	12.25	12.42	12.25	12.40	75,031	+0.20(+1.61%)
Nov 21, 2022	12.45	12.47	12.20	12.20	66,844	-0.19(-1.52%)
Nov 18, 2022	12.58	12.63	12.35	12.39	86,534	-0.11(-0.84%)
Nov 17, 2022	12.23	12.58	12.22	12.49	130,708	+0.14(+1.10%)
Nov 16, 2022	12.31	12.44	12.24	12.36	102,952	+0.03(+0.21%)
Nov 15, 2022	12.45	12.49	12.22	12.33	114,565	-0.02(-0.14%)
Nov 14, 2022	12.04	12.49	12.02	12.35	161,597	+0.32(+2.64%)
Nov 11, 2022	12.17	12.19	11.79	12.03	152,157	-0.08(-0.66%)
Nov 10, 2022	12.14	12.20	12.02	12.11	155,638	+0.25(+2.07%)
Nov 09, 2022	12.03	12.08	11.82	11.87	116,294	-0.15(-1.27%)
Nov 08, 2022	12.06	12.28	11.95	12.02	198,676	-0.07(-0.56%)
Nov 07, 2022	11.56	12.20	11.52	12.09	329,138	+0.71(+6.26%)
Nov 04, 2022	11.73	11.84	11.32	11.37	270,139	-0.25(-2.19%)
Nov 03, 2022	11.51	11.64	11.51	11.63	66,321	+0.06(+0.51%)
Nov 02, 2022	11.51	11.81	11.50	11.57	78,331	+0.02(+0.15%)
Nov 01, 2022	11.68	11.70	11.48	11.55	110,942	-0.08(-0.66%)
Oct 31, 2022	11.58	11.67	11.44	11.63	181,113	+0.10(+0.88%)
Oct 28, 2022	11.23	11.54	11.23	11.53	118,195	+0.26(+2.33%)
Oct 27, 2022	11.37	11.43	11.24	11.26	86,832	-0.05(-0.45%)
Oct 26, 2022	11.11	11.41	11.06	11.32	78,795	+0.20(+1.83%)
Oct 25, 2022	11.08	11.15	11.05	11.11	120,275	+0.09(+0.84%)
Oct 24, 2022	10.93	11.06	10.86	11.02	99,528	+0.21(+1.96%)
Oct 21, 2022	10.72	10.84	10.60	10.81	151,202	+0.14(+1.27%)
Oct 20, 2022	10.77	10.82	10.64	10.67	100,613	-0.10(-0.94%)
Oct 19, 2022	10.92	10.92	10.72	10.77	76,225	-0.21(-1.88%)
Oct 18, 2022	11.11	11.15	10.97	10.98	119,574	+0.03(+0.31%)
Oct 17, 2022	10.91	11.03	10.87	10.95	117,122	+0.21(+1.95%)
Oct 14, 2022	10.91	11.01	10.74	10.74	86,883	-0.09(-0.85%)
Oct 13, 2022	10.61	10.95	10.55	10.83	153,533	+0.13(+1.18%)
Oct 12, 2022	10.73	10.85	10.70	10.70	75,846	-0.07(-0.62%)
Oct 11, 2022	10.70	10.89	10.70	10.77	119,711	+0.03(+0.23%)
Oct 10, 2022	10.89	10.96	10.72	10.74	128,427	-0.10(-0.93%)
Oct 07, 2022	10.98	11.01	10.81	10.85	94,533	-0.23(-2.12%)
Oct 06, 2022	11.26	11.29	11.08	11.08	76,953	-0.24(-2.15%)
Oct 05, 2022	11.23	11.38	11.22	11.32	90,772	+0.03(+0.22%)
Oct 04, 2022	11.16	11.41	11.12	11.30	97,519	+0.27(+2.44%)
Oct 03, 2022	10.90	11.11	10.90	11.03	150,596	+0.24(+2.18%)
Sep 30, 2022	10.85	11.13	10.77	10.79	195,854	-0.10(-0.93%)
Sep 29, 2022	11.13	11.13	10.79	10.90	283,089	-0.29(-2.55%)
Sep 28, 2022	10.87	11.23	10.83	11.18	117,410	+0.39(+3.66%)
Sep 27, 2022	10.90	11.00	10.78	10.79	93,298	-0.03(-0.31%)
Sep 26, 2022	10.82	11.02	10.81	10.82	256,038	-0.20(-1.83%)
Sep 23, 2022	11.23	11.27	10.89	11.02	227,723	-0.28(-2.45%)
Sep 22, 2022	11.33	11.40	11.23	11.30	104,379	-0.11(-0.96%)
Sep 21, 2022	11.59	11.69	11.39	11.41	130,292	-0.20(-1.74%)
Sep 20, 2022	11.80	11.84	11.61	11.61	135,009	-0.24(-1.98%)
Sep 19, 2022	11.96	12.02	11.82	11.84	148,646	-0.23(-1.90%)
Sep 16, 2022	12.21	12.27	12.02	12.07	89,059	-0.18(-1.49%)
Sep 15, 2022	12.20	12.40	12.16	12.26	94,041	+0.07(+0.55%)
Sep 14, 2022	12.05	12.32	12.05	12.19	73,165	+0.18(+1.53%)
Sep 13, 2022	12.31	12.31	11.98	12.01	122,387	-0.35(-2.83%)
Sep 12, 2022	12.34	12.57	12.26	12.36	119,786	+0.10(+0.82%)
Sep 09, 2022	12.28	12.41	12.14	12.26	108,784	+0.07(+0.61%)
Sep 08, 2022	12.09	12.22	12.09	12.18	58,048	+0.05(+0.41%)
Sep 07, 2022	11.99	12.15	11.89	12.13	116,622	+0.12(+1.04%)
Sep 06, 2022	11.99	12.06	11.89	12.01	73,481	+0.13(+1.12%)
Sep 02, 2022	12.04	12.07	11.87	11.87	61,055	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.