Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.750 | 1.880 | 1.750 | 1.860 | 0 | +0.04(+2.20%) |
Nov 29, 2021 | 1.740 | 1.820 | 1.720 | 1.820 | 0 | -0.06(-3.19%) |
Nov 26, 2021 | 2.160 | 2.180 | 1.830 | 1.880 | 0 | +0.16(+9.30%) |
Nov 24, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Nov 23, 2021 | 1.690 | 1.730 | 1.650 | 1.730 | 0 | +0.03(+1.76%) |
Nov 22, 2021 | 1.980 | 1.980 | 1.650 | 1.700 | 0 | +0.10(+6.25%) |
Nov 19, 2021 | 1.840 | 1.900 | 1.580 | 1.600 | 0 | -0.15(-8.57%) |
Nov 18, 2021 | 2.060 | 1.770 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Nov 17, 2021 | 2.000 | 2.000 | 1.750 | 1.800 | 0 | -0.13(-6.74%) |
Nov 16, 2021 | 2.080 | 2.080 | 1.850 | 1.930 | 0 | +0.09(+4.89%) |
Nov 15, 2021 | 2.020 | 2.020 | 1.810 | 1.840 | 0 | +0.05(+2.79%) |
Nov 12, 2021 | 1.900 | 1.900 | 1.700 | 1.790 | 0 | +0.03(+1.70%) |
Nov 11, 2021 | 1.880 | 1.880 | 1.730 | 1.760 | 0 | -0.04(-2.22%) |
Nov 10, 2021 | 1.790 | 1.830 | 1.720 | 1.800 | 0 | +0.13(+7.78%) |
Nov 09, 2021 | 1.720 | 1.720 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Nov 08, 2021 | 1.690 | 1.720 | 1.630 | 1.720 | 0 | +0.05(+2.99%) |
Nov 05, 2021 | 1.490 | 1.680 | 1.470 | 1.670 | 0 | +0.15(+9.87%) |
Nov 04, 2021 | 1.570 | 1.580 | 1.510 | 1.520 | 0 | -0.07(-4.40%) |
Nov 03, 2021 | 1.620 | 1.650 | 1.580 | 1.590 | 0 | -0.02(-1.24%) |
Nov 02, 2021 | 1.670 | 1.670 | 1.610 | 1.610 | 0 | -0.15(-8.52%) |
Nov 01, 2021 | 1.700 | 1.760 | 1.700 | 1.760 | 0 | +0.07(+4.14%) |
Oct 29, 2021 | 1.810 | 1.820 | 1.660 | 1.690 | 0 | +0.08(+4.97%) |
Oct 28, 2021 | 1.820 | 1.820 | 1.600 | 1.610 | 0 | -0.05(-3.01%) |
Oct 27, 2021 | 1.760 | 1.790 | 1.620 | 1.660 | 0 | +0.03(+1.84%) |
Oct 26, 2021 | 1.750 | 1.770 | 1.600 | 1.630 | 0 | +0.00(+0.00%) |
Oct 25, 2021 | 1.840 | 1.870 | 1.610 | 1.630 | 0 | -0.05(-2.98%) |
Oct 22, 2021 | 1.890 | 1.890 | 1.670 | 1.680 | 0 | -0.04(-2.33%) |
Oct 21, 2021 | 1.760 | 1.840 | 1.680 | 1.720 | 0 | +0.05(+2.99%) |
Oct 20, 2021 | 1.820 | 1.850 | 1.640 | 1.670 | 0 | +0.00(+0.00%) |
Oct 19, 2021 | 1.720 | 1.750 | 1.630 | 1.670 | 0 | +0.02(+1.21%) |
Oct 18, 2021 | 1.840 | 1.840 | 1.620 | 1.650 | 0 | +0.05(+3.12%) |
Oct 15, 2021 | 1.910 | 1.910 | 1.580 | 1.600 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 1.500 | 1.740 | 1.430 | 1.600 | 0 | +0.12(+8.11%) |
Oct 13, 2021 | 1.440 | 1.500 | 1.430 | 1.480 | 0 | +0.02(+1.37%) |
Oct 12, 2021 | 1.380 | 1.480 | 1.370 | 1.460 | 0 | -0.04(-2.67%) |
Oct 11, 2021 | 1.580 | 1.650 | 1.360 | 1.500 | 0 | -0.04(-2.60%) |
Oct 08, 2021 | 1.520 | 1.580 | 1.500 | 1.540 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 1.600 | 1.600 | 1.510 | 1.540 | 0 | -0.01(-0.65%) |
Oct 06, 2021 | 1.580 | 1.590 | 1.530 | 1.550 | 0 | -0.06(-3.73%) |
Oct 05, 2021 | 1.550 | 1.620 | 1.510 | 1.610 | 0 | +0.09(+5.92%) |
Oct 04, 2021 | 1.540 | 1.550 | 1.510 | 1.520 | 0 | -0.04(-2.56%) |
Oct 01, 2021 | 1.590 | 1.620 | 1.530 | 1.560 | 0 | -0.03(-1.89%) |
Sep 30, 2021 | 1.640 | 1.640 | 1.550 | 1.590 | 0 | -0.03(-1.85%) |
Sep 29, 2021 | 1.570 | 1.630 | 1.540 | 1.620 | 0 | -0.02(-1.22%) |
Sep 28, 2021 | 1.660 | 1.680 | 1.610 | 1.640 | 0 | +0.14(+9.33%) |
Sep 27, 2021 | 1.650 | 1.660 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Sep 24, 2021 | 1.660 | 1.660 | 1.480 | 1.520 | 0 | +0.01(+0.66%) |
Sep 23, 2021 | 1.600 | 1.660 | 1.490 | 1.510 | 0 | -0.09(-5.63%) |
Sep 22, 2021 | 1.500 | 1.640 | 1.440 | 1.600 | 0 | +0.14(+9.59%) |
Sep 21, 2021 | 1.450 | 1.470 | 1.420 | 1.460 | 0 | -0.14(-8.75%) |
Sep 20, 2021 | 1.450 | 1.660 | 1.450 | 1.600 | 0 | +0.13(+8.84%) |
Sep 17, 2021 | 1.480 | 1.500 | 1.380 | 1.470 | 0 | +0.02(+1.38%) |
Sep 16, 2021 | 1.450 | 1.480 | 1.390 | 1.450 | 0 | -0.05(-3.33%) |
Sep 15, 2021 | 1.420 | 1.550 | 1.420 | 1.500 | 0 | +0.04(+2.74%) |
Sep 14, 2021 | 1.290 | 1.460 | 1.280 | 1.460 | 0 | +0.05(+3.55%) |
Sep 13, 2021 | 1.280 | 1.410 | 1.250 | 1.410 | 0 | +0.01(+0.71%) |
Sep 10, 2021 | 1.280 | 1.400 | 1.230 | 1.400 | 0 | +0.06(+4.48%) |
Sep 09, 2021 | 1.350 | 1.390 | 1.320 | 1.340 | 0 | -0.10(-6.94%) |
Sep 08, 2021 | 1.340 | 1.460 | 1.340 | 1.440 | 0 | -0.12(-7.69%) |
Sep 07, 2021 | 1.420 | 1.590 | 1.420 | 1.560 | 0 | +0.15(+10.64%) |
Sep 03, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |
Sep 02, 2021 | 1.390 | 1.460 | 1.390 | 1.420 | 0 | -0.05(-3.40%) |