Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.78	103.04	100.03	100.77	69,390	-1.10(-1.08%)
Nov 27, 2020	101.19	103.38	101.19	101.87	27,407	-0.30(-0.30%)
Nov 25, 2020	105.63	105.77	101.43	102.17	72,418	-2.59(-2.47%)
Nov 24, 2020	103.18	105.77	102.98	104.76	61,027	+3.43(+3.39%)
Nov 23, 2020	102.67	103.70	101.26	101.33	42,046	+0.09(+0.08%)
Nov 20, 2020	100.08	101.91	99.46	101.24	59,242	+0.15(+0.15%)
Nov 19, 2020	101.06	103.85	99.65	101.09	42,269	-1.12(-1.09%)
Nov 18, 2020	106.90	107.71	102.20	102.21	139,159	-3.82(-3.61%)
Nov 17, 2020	102.26	106.33	101.52	106.03	109,099	+2.26(+2.17%)
Nov 16, 2020	105.68	106.27	102.89	103.77	88,206	+0.61(+0.59%)
Nov 13, 2020	100.22	103.87	99.62	103.17	92,974	+1.94(+1.92%)
Nov 12, 2020	102.70	103.16	99.08	101.22	217,933	-1.48(-1.44%)
Nov 11, 2020	102.40	105.29	101.85	102.70	188,450	+1.29(+1.27%)
Nov 10, 2020	107.21	107.37	96.93	101.41	154,550	-4.46(-4.21%)
Nov 09, 2020	101.14	108.15	99.60	105.87	175,981	+18.99(+21.86%)
Nov 06, 2020	90.83	92.31	85.80	86.88	127,128	-2.81(-3.13%)
Nov 05, 2020	82.29	92.28	82.29	89.69	257,310	+9.55(+11.92%)
Nov 04, 2020	82.35	84.31	79.31	80.13	177,270	-3.87(-4.61%)
Nov 03, 2020	84.46	86.63	83.36	84.00	99,927	+1.42(+1.72%)
Nov 02, 2020	76.57	82.88	76.22	82.58	137,326	+7.32(+9.73%)
Oct 30, 2020	72.83	76.73	72.83	75.26	129,763	+2.23(+3.05%)
Oct 29, 2020	71.23	73.82	70.95	73.03	139,734	+0.99(+1.37%)
Oct 28, 2020	72.75	74.95	71.64	72.04	145,677	-2.28(-3.06%)
Oct 27, 2020	75.59	77.80	73.99	74.32	99,250	-1.63(-2.15%)
Oct 26, 2020	76.91	78.28	74.11	75.95	85,922	-1.94(-2.48%)
Oct 23, 2020	79.53	79.53	76.42	77.88	53,971	-0.65(-0.83%)
Oct 22, 2020	78.38	79.47	76.66	78.54	101,141	+0.69(+0.89%)
Oct 21, 2020	79.93	79.93	77.30	77.85	68,026	-2.12(-2.65%)
Oct 20, 2020	80.53	81.01	79.03	79.96	61,082	+0.03(+0.04%)
Oct 19, 2020	81.48	82.05	79.71	79.93	65,354	-1.64(-2.01%)
Oct 16, 2020	81.56	83.85	81.35	81.57	162,019	-0.28(-0.34%)
Oct 15, 2020	80.48	82.14	80.48	81.85	61,450	+0.14(+0.17%)
Oct 14, 2020	81.93	83.67	81.49	81.71	39,749	-0.31(-0.38%)
Oct 13, 2020	81.43	82.92	80.53	82.02	43,501	-0.38(-0.46%)
Oct 12, 2020	83.60	83.60	81.49	82.40	40,879	-1.06(-1.27%)
Oct 09, 2020	86.14	86.25	83.31	83.46	42,797	-1.56(-1.83%)
Oct 08, 2020	81.98	85.38	81.98	85.02	74,987	+4.04(+4.99%)
Oct 07, 2020	83.16	83.16	79.92	80.98	122,535	-1.13(-1.37%)
Oct 06, 2020	84.31	85.07	81.96	82.11	93,600	-0.84(-1.02%)
Oct 05, 2020	82.61	84.42	82.61	82.95	94,197	+1.22(+1.50%)
Oct 02, 2020	80.25	82.87	80.25	81.73	59,031	-0.58(-0.70%)
Oct 01, 2020	82.52	84.37	81.93	82.30	89,166	-0.11(-0.14%)
Sep 30, 2020	81.62	83.78	81.62	82.42	100,722	+1.12(+1.38%)
Sep 29, 2020	81.18	82.01	79.32	81.30	64,941	-0.18(-0.22%)
Sep 28, 2020	80.86	82.88	80.86	81.48	43,549	+1.80(+2.26%)
Sep 25, 2020	78.28	80.54	78.00	79.68	49,860	+1.04(+1.33%)
Sep 24, 2020	78.01	79.58	77.22	78.63	43,094	+0.85(+1.10%)
Sep 23, 2020	80.15	81.12	77.78	77.78	74,889	-2.84(-3.52%)
Sep 22, 2020	83.12	83.64	79.34	80.62	120,064	-2.71(-3.26%)
Sep 21, 2020	84.30	84.30	81.34	83.33	71,452	-3.29(-3.80%)
Sep 18, 2020	87.95	87.95	84.30	86.62	213,672	-0.37(-0.43%)
Sep 17, 2020	87.33	87.47	85.54	86.99	49,992	-1.55(-1.75%)
Sep 16, 2020	88.36	90.11	88.25	88.54	39,578	+0.73(+0.83%)
Sep 15, 2020	88.52	88.52	86.92	87.81	58,660	+0.33(+0.38%)
Sep 14, 2020	87.07	87.83	86.42	87.47	39,943	+1.10(+1.27%)
Sep 11, 2020	86.93	86.93	85.14	86.37	62,404	-0.19(-0.22%)
Sep 10, 2020	89.01	89.01	86.16	86.56	58,333	-1.75(-1.99%)
Sep 09, 2020	89.07	89.41	87.75	88.32	86,704	-0.03(-0.03%)
Sep 08, 2020	87.90	89.41	87.32	88.35	72,574	-0.56(-0.63%)
Sep 04, 2020	89.99	89.99	86.09	88.91	98,561	+0.58(+0.66%)
Sep 03, 2020	89.90	90.12	86.65	88.33	90,000	-0.99(-1.10%)
Sep 02, 2020	84.15	89.82	84.15	89.32	118,682	+5.09(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.