Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.092 | 7.092 | 7.092 | 7.092 | 300 | +0.09(+1.31%) |
Nov 29, 2010 | 7.230 | 7.230 | 6.800 | 7.000 | 1,610 | +0.01(+0.14%) |
Nov 26, 2010 | 6.810 | 6.990 | 6.810 | 6.990 | 570 | +0.03(+0.43%) |
Nov 24, 2010 | 6.700 | 6.960 | 6.960 | 6.960 | 25,096 | +0.31(+4.66%) |
Nov 23, 2010 | 6.700 | 6.700 | 6.650 | 6.650 | 900 | -0.16(-2.35%) |
Nov 22, 2010 | 6.570 | 6.810 | 6.500 | 6.810 | 6,530 | +0.34(+5.26%) |
Nov 19, 2010 | 6.400 | 6.620 | 6.400 | 6.470 | 5,650 | +0.07(+1.09%) |
Nov 18, 2010 | 6.630 | 6.630 | 6.400 | 6.400 | 1,700 | -0.21(-3.18%) |
Nov 17, 2010 | 6.660 | 6.660 | 6.610 | 6.610 | 10,872 | -0.05(-0.75%) |
Nov 16, 2010 | 6.600 | 6.660 | 6.600 | 6.660 | 8,016 | +0.00(+0.00%) |
Nov 15, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 300 | +0.06(+0.91%) |
Nov 12, 2010 | 6.450 | 6.690 | 6.450 | 6.600 | 8,039 | +0.00(+0.00%) |
Nov 11, 2010 | 6.100 | 6.780 | 6.100 | 6.600 | 26,085 | +0.34(+5.43%) |
Nov 10, 2010 | 6.280 | 6.510 | 6.100 | 6.260 | 10,865 | -0.50(-7.39%) |
Nov 09, 2010 | 6.900 | 7.000 | 6.380 | 6.760 | 9,700 | -0.14(-2.03%) |
Nov 08, 2010 | 7.230 | 7.240 | 6.900 | 6.900 | 11,245 | -0.10(-1.43%) |
Nov 05, 2010 | 6.620 | 7.100 | 6.200 | 7.000 | 9,950 | +0.18(+2.71%) |
Nov 03, 2010 | 6.860 | 6.815 | 6.815 | 6.815 | 1,300 | -0.06(-0.94%) |
Nov 02, 2010 | 6.520 | 7.020 | 6.520 | 6.880 | 11,157 | +0.48(+7.50%) |
Nov 01, 2010 | 6.350 | 6.410 | 6.350 | 6.400 | 2,666 | -0.30(-4.48%) |
Oct 28, 2010 | 6.660 | 6.700 | 6.700 | 6.700 | 2,800 | +0.10(+1.51%) |
Oct 27, 2010 | 6.700 | 6.700 | 6.420 | 6.600 | 2,250 | +0.02(+0.31%) |
Oct 25, 2010 | 6.580 | 6.580 | 6.476 | 6.580 | 3,246 | +0.00(+0.00%) |
Oct 22, 2010 | 6.500 | 6.600 | 6.500 | 6.580 | 2,519 | +0.06(+0.92%) |
Oct 21, 2010 | 6.540 | 6.550 | 6.520 | 6.520 | 700 | -0.01(-0.15%) |
Oct 20, 2010 | 6.400 | 6.720 | 5.990 | 6.530 | 10,559 | +0.13(+2.03%) |
Oct 19, 2010 | 6.000 | 6.400 | 6.000 | 6.400 | 4,200 | +0.04(+0.63%) |
Oct 18, 2010 | 6.360 | 6.360 | 6.360 | 6.360 | 168 | +0.14(+2.22%) |
Oct 15, 2010 | 6.360 | 6.360 | 6.222 | 6.222 | 592 | -0.17(-2.63%) |
Oct 14, 2010 | 6.150 | 6.390 | 6.150 | 6.390 | 4,025 | +0.14(+2.24%) |
Oct 13, 2010 | 6.180 | 6.300 | 6.120 | 6.250 | 6,841 | +0.13(+2.12%) |
Oct 12, 2010 | 6.020 | 6.180 | 6.020 | 6.120 | 4,800 | +0.02(+0.31%) |
Oct 11, 2010 | 6.070 | 6.101 | 6.020 | 6.101 | 4,000 | -0.04(-0.64%) |
Oct 08, 2010 | 6.140 | 6.200 | 6.050 | 6.140 | 1,819 | -0.01(-0.16%) |
Oct 07, 2010 | 6.100 | 6.150 | 5.910 | 6.150 | 4,700 | -0.00(-0.00%) |
Oct 06, 2010 | 6.250 | 6.250 | 6.030 | 6.150 | 13,045 | -0.05(-0.81%) |
Oct 05, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 837 | +0.07(+1.14%) |
Sep 30, 2010 | 6.000 | 6.130 | 6.130 | 6.130 | 5,100 | +0.13(+2.17%) |
Sep 29, 2010 | 6.010 | 6.010 | 6.000 | 6.000 | 400 | -0.13(-2.12%) |
Sep 28, 2010 | 6.110 | 6.250 | 6.110 | 6.130 | 1,150 | +0.21(+3.55%) |
Sep 27, 2010 | 6.000 | 6.010 | 5.900 | 5.920 | 3,150 | -0.14(-2.31%) |
Sep 24, 2010 | 6.030 | 6.250 | 6.030 | 6.060 | 7,434 | +0.06(+1.00%) |
Sep 23, 2010 | 6.010 | 6.010 | 6.000 | 6.000 | 483 | -0.18(-2.91%) |
Sep 22, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 400 | -0.01(-0.16%) |
Sep 21, 2010 | 6.220 | 6.220 | 6.180 | 6.190 | 2,400 | +0.19(+3.17%) |
Sep 20, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.03(+0.50%) |
Sep 17, 2010 | 5.970 | 5.970 | 5.950 | 5.970 | 348 | +0.05(+0.84%) |
Sep 15, 2010 | 5.950 | 5.960 | 5.900 | 5.920 | 4,556 | -0.13(-2.15%) |
Sep 14, 2010 | 6.130 | 6.140 | 6.050 | 6.050 | 966 | -0.10(-1.62%) |
Sep 13, 2010 | 5.990 | 6.290 | 5.990 | 6.150 | 4,400 | +0.20(+3.36%) |
Sep 10, 2010 | 5.910 | 5.960 | 5.910 | 5.950 | 610 | -0.02(-0.34%) |
Sep 08, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 600 | +0.07(+1.19%) |
Sep 07, 2010 | 5.900 | 5.935 | 5.900 | 5.900 | 1,100 | -0.19(-3.12%) |
Sep 03, 2010 | 5.910 | 6.090 | 5.910 | 6.090 | 200 | +0.19(+3.22%) |
Sep 02, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 444 | -0.17(-2.80%) |