Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.81	21.93	21.81	21.88	8,396	+0.06(+0.28%)
Nov 27, 2013	21.83	21.84	21.80	21.81	1,268	+0.02(+0.09%)
Nov 26, 2013	21.88	21.88	21.57	21.79	14,003	+0.13(+0.60%)
Nov 25, 2013	21.91	21.91	21.67	21.67	15,325	-0.10(-0.47%)
Nov 22, 2013	21.70	21.77	21.57	21.77	6,275	+0.02(+0.10%)
Nov 21, 2013	21.79	21.79	21.63	21.75	12,779	+0.02(+0.07%)
Nov 20, 2013	21.99	21.99	21.73	21.73	7,230	-0.10(-0.45%)
Nov 19, 2013	21.90	21.94	21.77	21.83	10,215	-0.13(-0.58%)
Nov 18, 2013	22.12	22.12	21.95	21.96	23,836	+0.00(+0.01%)
Nov 15, 2013	21.96	21.96	21.92	21.95	16,054	+0.14(+0.66%)
Nov 14, 2013	21.82	21.82	21.70	21.81	6,838	+0.29(+1.35%)
Nov 12, 2013	21.44	21.54	21.44	21.52	9,244	-0.06(-0.26%)
Nov 11, 2013	21.48	21.58	21.48	21.58	8,033	+0.07(+0.34%)
Nov 08, 2013	21.34	21.52	21.34	21.50	17,264	+0.16(+0.76%)
Nov 07, 2013	21.46	21.46	21.34	21.34	3,231	-0.16(-0.75%)
Nov 06, 2013	21.58	21.58	21.45	21.50	10,171	+0.03(+0.15%)
Nov 05, 2013	21.48	21.48	21.41	21.47	5,748	-0.03(-0.15%)
Nov 04, 2013	21.26	21.52	21.26	21.50	5,555	+0.21(+0.99%)
Nov 01, 2013	21.37	21.37	21.25	21.29	12,630	-0.14(-0.64%)
Oct 31, 2013	21.62	21.62	21.42	21.43	8,223	-0.07(-0.34%)
Oct 30, 2013	21.72	21.72	21.45	21.50	13,144	-0.14(-0.67%)
Oct 29, 2013	21.88	21.88	21.61	21.65	9,554	-0.11(-0.48%)
Oct 28, 2013	21.71	21.79	21.60	21.75	15,318	+0.14(+0.64%)
Oct 25, 2013	21.41	21.65	21.41	21.62	7,936	+0.11(+0.50%)
Oct 24, 2013	21.50	21.56	21.42	21.51	2,793	-0.12(-0.57%)
Oct 23, 2013	21.45	21.70	21.45	21.63	14,024	-0.01(-0.04%)
Oct 22, 2013	21.59	21.71	21.59	21.64	7,868	+0.16(+0.75%)
Oct 21, 2013	21.68	21.68	21.48	21.48	9,804	-0.01(-0.03%)
Oct 18, 2013	21.64	21.64	21.48	21.49	6,134	+0.03(+0.15%)
Oct 17, 2013	21.39	21.45	21.24	21.45	10,378	+0.25(+1.19%)
Oct 16, 2013	21.12	21.20	21.07	21.20	5,383	+0.14(+0.68%)
Oct 15, 2013	21.10	21.15	21.05	21.06	8,507	-0.21(-0.97%)
Oct 14, 2013	21.08	21.26	21.08	21.26	2,506	+0.16(+0.74%)
Oct 11, 2013	21.24	21.24	20.92	21.11	6,187	-0.06(-0.27%)
Oct 10, 2013	20.96	21.21	20.96	21.16	11,031	+0.24(+1.15%)
Oct 09, 2013	20.83	20.92	20.81	20.92	1,987	+0.03(+0.13%)
Oct 08, 2013	21.07	21.07	20.90	20.90	4,038	-0.23(-1.07%)
Oct 07, 2013	21.11	21.21	21.10	21.12	8,227	+0.02(+0.08%)
Oct 04, 2013	21.11	21.11	21.11	21.11	828	-0.02(-0.11%)
Oct 03, 2013	20.99	21.14	20.94	21.13	5,357	+0.06(+0.27%)
Oct 02, 2013	21.03	21.17	20.85	21.07	5,221	+0.02(+0.08%)
Oct 01, 2013	21.16	21.16	21.03	21.06	20,803	-0.16(-0.76%)
Sep 27, 2013	21.21	21.22	21.21	21.22	4,800	+0.04(+0.20%)
Sep 26, 2013	21.46	21.46	21.16	21.18	3,210	-0.07(-0.35%)
Sep 25, 2013	21.21	21.35	21.21	21.25	20,691	-0.12(-0.56%)
Sep 24, 2013	21.13	21.39	21.13	21.37	15,999	+0.07(+0.34%)
Sep 23, 2013	21.34	21.38	21.26	21.30	11,143	+0.05(+0.23%)
Sep 20, 2013	21.58	21.58	21.25	21.25	2,374	-0.40(-1.87%)
Sep 19, 2013	21.90	21.90	21.36	21.66	17,664	-0.06(-0.26%)
Sep 18, 2013	21.23	21.73	21.15	21.71	6,503	+0.60(+2.83%)
Sep 17, 2013	21.48	21.48	21.12	21.12	4,862	-0.13(-0.63%)
Sep 16, 2013	20.97	21.37	20.97	21.25	13,991	+0.28(+1.35%)
Sep 13, 2013	20.86	21.06	20.76	20.97	4,109	+0.10(+0.50%)
Sep 12, 2013	20.82	20.93	20.72	20.86	14,319	-0.09(-0.43%)
Sep 11, 2013	21.00	21.00	20.84	20.95	4,722	-0.02(-0.11%)
Sep 10, 2013	21.03	21.03	20.91	20.98	6,167	+0.18(+0.84%)
Sep 09, 2013	20.57	20.80	20.57	20.80	9,935	+0.45(+2.23%)
Sep 06, 2013	20.32	20.46	20.23	20.35	42,966	+0.07(+0.36%)
Sep 05, 2013	20.16	20.27	20.16	20.27	4,472	-0.02(-0.12%)
Sep 04, 2013	20.15	20.30	20.10	20.30	11,324	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.