Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.86	37.87	37.01	37.07	15,963	-0.91(-2.38%)
Nov 29, 2021	38.53	38.53	37.97	37.98	8,505	-0.26(-0.69%)
Nov 26, 2021	38.48	38.48	38.01	38.24	6,242	-1.01(-2.58%)
Nov 24, 2021	38.89	39.35	38.89	39.25	9,246	+0.27(+0.70%)
Nov 23, 2021	38.92	38.98	38.77	38.98	10,627	-0.05(-0.13%)
Nov 22, 2021	38.86	39.33	38.80	39.03	10,108	+0.15(+0.39%)
Nov 19, 2021	39.35	39.37	38.88	38.88	15,919	-0.56(-1.42%)
Nov 18, 2021	39.53	39.44	39.44	39.44	8,823	+0.10(+0.26%)
Nov 17, 2021	39.66	39.66	39.22	39.34	13,338	-0.32(-0.81%)
Nov 16, 2021	39.75	39.90	39.63	39.66	14,270	-0.16(-0.39%)
Nov 15, 2021	39.81	39.85	39.75	39.81	11,160	+0.13(+0.32%)
Nov 12, 2021	39.57	39.69	39.46	39.69	9,035	+0.30(+0.77%)
Nov 11, 2021	39.20	39.49	39.20	39.39	5,860	+0.35(+0.89%)
Nov 10, 2021	39.29			39.04	10,658	-0.25(-0.64%)
Nov 09, 2021	39.49	39.49	39.15	39.29	6,874	-0.19(-0.48%)
Nov 08, 2021	39.70	39.70	39.40	39.48	24,708	+0.16(+0.42%)
Nov 05, 2021	39.35	39.42	39.25	39.32	12,605	+0.17(+0.43%)
Nov 04, 2021	39.02	39.26	39.02	39.15	7,802	+0.24(+0.63%)
Nov 03, 2021	38.53	38.90	38.45	38.90	5,638	+0.27(+0.71%)
Nov 02, 2021	39.13	39.13	38.51	38.63	9,268	-0.53(-1.34%)
Nov 01, 2021	38.76	39.33	38.56	39.16	10,468	+0.60(+1.56%)
Oct 29, 2021	38.74	38.74	38.56	38.56	6,626	-0.22(-0.58%)
Oct 28, 2021	38.38	38.80	38.38	38.78	6,668	+0.38(+1.00%)
Oct 27, 2021	38.74	38.81	38.39	38.39	4,713	-0.34(-0.88%)
Oct 26, 2021	39.21		38.74	38.74	26,775	-0.36(-0.92%)
Oct 25, 2021	38.82	39.18	38.78	39.10	10,008	+0.46(+1.20%)
Oct 22, 2021	38.85	38.86	38.57	38.63	4,202	+0.04(+0.10%)
Oct 21, 2021	38.80	38.80	38.52	38.59	4,964	-0.30(-0.78%)
Oct 20, 2021	38.78	38.99	38.69	38.90	12,883	+0.19(+0.48%)
Oct 19, 2021	38.46	38.79	38.36	38.71	11,168	+0.42(+1.10%)
Oct 18, 2021	38.18	38.39	38.18	38.29	11,778	+0.04(+0.12%)
Oct 15, 2021	38.37	38.45	38.25	38.25	171,799	+0.15(+0.38%)
Oct 14, 2021	37.85	38.16	37.68	38.10	13,528	+0.32(+0.86%)
Oct 13, 2021	37.71	37.91	37.56	37.78	6,140	+0.12(+0.31%)
Oct 12, 2021	37.80	37.89	37.66	37.66	4,974	-0.20(-0.52%)
Oct 11, 2021	38.09	38.37	37.85	37.86	11,132	-0.20(-0.51%)
Oct 08, 2021	38.01	38.20	38.01	38.05	6,817	+0.09(+0.23%)
Oct 07, 2021	37.75	38.21	37.75	37.96	6,443	+0.42(+1.11%)
Oct 06, 2021	37.21	37.55	37.14	37.55	11,900	-0.19(-0.50%)
Oct 05, 2021	37.61	37.90	37.40	37.74	6,360	+0.25(+0.66%)
Oct 04, 2021	37.70	37.70	37.37	37.49	4,625	-0.18(-0.48%)
Oct 01, 2021	37.29	37.83	37.16	37.67	10,685	+0.62(+1.67%)
Sep 30, 2021	37.76	37.93	37.11	37.05	4,882	-0.52(-1.39%)
Sep 29, 2021	37.68	37.71	37.56	37.58	4,170	-0.07(-0.18%)
Sep 28, 2021	37.87	37.96	37.61	37.64	10,367	-0.31(-0.83%)
Sep 27, 2021	37.57	38.04	37.57	37.96	17,382	+0.49(+1.32%)
Sep 24, 2021	37.42	37.56	37.41	37.46	5,375	-0.08(-0.20%)
Sep 23, 2021	37.00	37.68	37.00	37.54	9,256	+0.67(+1.81%)
Sep 22, 2021	36.74	37.21	36.74	36.87	14,987	+0.27(+0.73%)
Sep 21, 2021	36.83	36.90	36.40	36.61	10,720	+0.03(+0.08%)
Sep 20, 2021	36.73	36.73	36.17	36.58	23,496	-0.83(-2.21%)
Sep 17, 2021	37.87	37.87	37.24	37.40	98,420	-0.53(-1.39%)
Sep 16, 2021	37.80	38.12	37.80	37.93	5,664	-0.00(-0.01%)
Sep 15, 2021	37.38	38.01	37.38	37.94	15,287	+0.64(+1.73%)
Sep 14, 2021	37.80	37.80	37.22	37.29	4,991	-0.34(-0.91%)
Sep 13, 2021	37.74	37.85	37.40	37.63	8,345	+0.28(+0.74%)
Sep 10, 2021	37.72	37.82	37.36	37.36	7,886	-0.20(-0.53%)
Sep 09, 2021	37.71	37.71	37.47	37.56	5,702	-0.01(-0.03%)
Sep 08, 2021	37.79	37.79	37.19	37.57	19,779	-0.25(-0.65%)
Sep 07, 2021	38.28	38.28	37.77	37.81	10,686	-0.46(-1.19%)
Sep 03, 2021	38.11	38.49	38.11	38.27	7,171	+0.03(+0.07%)
Sep 02, 2021	38.01	38.30	38.01	38.24	5,607	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.