Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.661 | 6.687 | 6.635 | 6.672 | 248,059 | +0.03(+0.39%) |
Nov 29, 2011 | 6.630 | 6.667 | 6.625 | 6.646 | 218,009 | +0.02(+0.24%) |
Nov 28, 2011 | 6.646 | 6.656 | 6.630 | 6.630 | 183,292 | -0.02(-0.24%) |
Nov 25, 2011 | 6.646 | 6.677 | 6.646 | 6.646 | 76,390 | -0.03(-0.47%) |
Nov 23, 2011 | 6.635 | 6.682 | 6.630 | 6.677 | 145,614 | +0.01(+0.08%) |
Nov 22, 2011 | 6.625 | 6.672 | 6.604 | 6.672 | 195,929 | +0.07(+1.03%) |
Nov 21, 2011 | 6.625 | 6.630 | 6.599 | 6.604 | 176,517 | -0.02(-0.24%) |
Nov 18, 2011 | 6.620 | 6.646 | 6.620 | 6.620 | 132,705 | -0.02(-0.24%) |
Nov 17, 2011 | 6.651 | 6.651 | 6.630 | 6.635 | 190,101 | +0.00(+0.00%) |
Nov 16, 2011 | 6.625 | 6.646 | 6.604 | 6.635 | 272,348 | -0.01(-0.08%) |
Nov 15, 2011 | 6.651 | 6.656 | 6.635 | 6.640 | 239,892 | -0.02(-0.31%) |
Nov 14, 2011 | 6.656 | 6.672 | 6.651 | 6.661 | 290,512 | +0.00(+0.00%) |
Nov 11, 2011 | 6.677 | 6.687 | 6.651 | 6.661 | 262,565 | -0.02(-0.23%) |
Nov 10, 2011 | 6.693 | 6.698 | 6.677 | 6.677 | 271,142 | -0.02(-0.28%) |
Nov 09, 2011 | 6.701 | 6.712 | 6.680 | 6.696 | 342,462 | +0.00(+0.00%) |
Nov 08, 2011 | 6.706 | 6.727 | 6.691 | 6.696 | 275,398 | -0.01(-0.16%) |
Nov 07, 2011 | 6.701 | 6.727 | 6.692 | 6.706 | 288,923 | +0.01(+0.08%) |
Nov 04, 2011 | 6.675 | 6.706 | 6.675 | 6.701 | 224,018 | +0.01(+0.16%) |
Nov 03, 2011 | 6.706 | 6.712 | 6.686 | 6.691 | 164,409 | -0.03(-0.39%) |
Nov 02, 2011 | 6.706 | 6.717 | 6.680 | 6.717 | 184,948 | +0.01(+0.16%) |
Nov 01, 2011 | 6.654 | 6.735 | 6.654 | 6.706 | 283,884 | +0.02(+0.23%) |
Oct 31, 2011 | 6.680 | 6.712 | 6.680 | 6.691 | 223,114 | +0.00(+0.00%) |
Oct 28, 2011 | 6.644 | 6.691 | 6.644 | 6.691 | 152,812 | -0.01(-0.08%) |
Oct 27, 2011 | 6.675 | 6.706 | 6.649 | 6.696 | 454,559 | +0.02(+0.23%) |
Oct 26, 2011 | 6.696 | 6.706 | 6.660 | 6.680 | 241,280 | -0.02(-0.23%) |
Oct 25, 2011 | 6.701 | 6.706 | 6.660 | 6.696 | 257,459 | +0.01(+0.08%) |
Oct 24, 2011 | 6.727 | 6.738 | 6.691 | 6.691 | 480,021 | +0.00(+0.00%) |
Oct 21, 2011 | 6.654 | 6.691 | 6.608 | 6.691 | 791,252 | +0.06(+0.86%) |
Oct 20, 2011 | 6.566 | 6.643 | 6.545 | 6.634 | 542,174 | +0.08(+1.27%) |
Oct 19, 2011 | 6.540 | 6.556 | 6.514 | 6.550 | 337,218 | +0.04(+0.56%) |
Oct 18, 2011 | 6.467 | 6.535 | 6.467 | 6.514 | 294,651 | +0.03(+0.48%) |
Oct 17, 2011 | 6.446 | 6.498 | 6.441 | 6.483 | 176,647 | +0.02(+0.24%) |
Oct 14, 2011 | 6.441 | 6.472 | 6.415 | 6.467 | 188,994 | +0.03(+0.40%) |
Oct 13, 2011 | 6.462 | 6.472 | 6.430 | 6.441 | 382,260 | -0.02(-0.24%) |
Oct 12, 2011 | 6.467 | 6.493 | 6.451 | 6.457 | 223,889 | -0.03(-0.53%) |
Oct 11, 2011 | 6.491 | 6.528 | 6.491 | 6.491 | 170,898 | -0.01(-0.12%) |
Oct 10, 2011 | 6.528 | 6.528 | 6.491 | 6.499 | 372,650 | -0.02(-0.28%) |
Oct 07, 2011 | 6.507 | 6.522 | 6.491 | 6.517 | 298,158 | +0.01(+0.08%) |
Oct 06, 2011 | 6.517 | 6.538 | 6.503 | 6.512 | 330,978 | -0.01(-0.08%) |
Oct 05, 2011 | 6.538 | 6.559 | 6.517 | 6.517 | 296,903 | -0.02(-0.24%) |
Oct 04, 2011 | 6.569 | 6.595 | 6.522 | 6.533 | 550,683 | -0.04(-0.63%) |
Oct 03, 2011 | 6.564 | 6.599 | 6.548 | 6.574 | 374,741 | +0.02(+0.32%) |
Sep 30, 2011 | 6.559 | 6.559 | 6.533 | 6.554 | 548,440 | +0.02(+0.24%) |
Sep 29, 2011 | 6.522 | 6.551 | 6.502 | 6.538 | 355,567 | +0.02(+0.24%) |
Sep 28, 2011 | 6.528 | 6.543 | 6.517 | 6.522 | 345,731 | -0.02(-0.24%) |
Sep 27, 2011 | 6.554 | 6.554 | 6.512 | 6.538 | 361,617 | -0.02(-0.24%) |
Sep 26, 2011 | 6.569 | 6.585 | 6.543 | 6.554 | 232,399 | -0.02(-0.24%) |
Sep 23, 2011 | 6.616 | 6.616 | 6.554 | 6.569 | 386,404 | -0.06(-0.94%) |
Sep 22, 2011 | 6.631 | 6.657 | 6.628 | 6.631 | 275,983 | +0.00(+0.00%) |
Sep 21, 2011 | 6.616 | 6.641 | 6.616 | 6.631 | 324,585 | +0.01(+0.08%) |
Sep 20, 2011 | 6.595 | 6.626 | 6.595 | 6.626 | 230,017 | +0.02(+0.31%) |
Sep 19, 2011 | 6.595 | 6.631 | 6.595 | 6.605 | 105,965 | +0.01(+0.16%) |
Sep 16, 2011 | 6.559 | 6.604 | 6.559 | 6.595 | 242,242 | +0.02(+0.24%) |
Sep 15, 2011 | 6.600 | 6.605 | 6.569 | 6.579 | 317,042 | -0.03(-0.47%) |
Sep 14, 2011 | 6.621 | 6.621 | 6.600 | 6.611 | 185,599 | -0.01(-0.16%) |
Sep 13, 2011 | 6.626 | 6.642 | 6.616 | 6.621 | 287,388 | -0.02(-0.36%) |
Sep 12, 2011 | 6.635 | 6.671 | 6.635 | 6.645 | 129,369 | -0.01(-0.16%) |
Sep 09, 2011 | 6.640 | 6.661 | 6.640 | 6.655 | 193,698 | +0.01(+0.16%) |
Sep 08, 2011 | 6.635 | 6.666 | 6.630 | 6.645 | 192,345 | +0.01(+0.08%) |
Sep 07, 2011 | 6.666 | 6.671 | 6.630 | 6.640 | 183,267 | -0.02(-0.31%) |
Sep 06, 2011 | 6.645 | 6.707 | 6.645 | 6.661 | 216,558 | -0.02(-0.31%) |
Sep 02, 2011 | 6.650 | 6.687 | 6.650 | 6.681 | 242,568 | +0.03(+0.47%) |