Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.209 | 7.236 | 7.198 | 7.204 | 186,318 | -0.02(-0.23%) |
Nov 29, 2012 | 7.188 | 7.258 | 7.182 | 7.220 | 249,620 | +0.04(+0.53%) |
Nov 28, 2012 | 7.182 | 7.215 | 7.182 | 7.182 | 125,897 | -0.01(-0.15%) |
Nov 27, 2012 | 7.209 | 7.215 | 7.177 | 7.193 | 196,599 | -0.02(-0.23%) |
Nov 26, 2012 | 7.215 | 7.215 | 7.190 | 7.209 | 221,273 | -0.01(-0.07%) |
Nov 23, 2012 | 7.193 | 7.231 | 7.182 | 7.215 | 133,301 | +0.04(+0.60%) |
Nov 21, 2012 | 7.171 | 7.171 | 7.155 | 7.171 | 87,654 | +0.02(+0.30%) |
Nov 20, 2012 | 7.177 | 7.182 | 7.139 | 7.150 | 194,877 | -0.04(-0.53%) |
Nov 19, 2012 | 7.188 | 7.209 | 7.166 | 7.188 | 196,125 | +0.00(+0.00%) |
Nov 16, 2012 | 7.128 | 7.188 | 7.128 | 7.188 | 154,813 | +0.07(+0.91%) |
Nov 15, 2012 | 7.171 | 7.193 | 7.117 | 7.123 | 360,037 | -0.05(-0.75%) |
Nov 14, 2012 | 7.258 | 7.269 | 7.171 | 7.177 | 325,726 | -0.09(-1.19%) |
Nov 13, 2012 | 7.301 | 7.318 | 7.242 | 7.263 | 275,028 | -0.04(-0.49%) |
Nov 12, 2012 | 7.267 | 7.299 | 7.267 | 7.299 | 136,795 | +0.03(+0.37%) |
Nov 09, 2012 | 7.283 | 7.289 | 7.262 | 7.272 | 155,028 | +0.00(+0.00%) |
Nov 08, 2012 | 7.267 | 7.305 | 7.267 | 7.272 | 140,256 | +0.00(+0.00%) |
Nov 07, 2012 | 7.251 | 7.272 | 7.235 | 7.272 | 222,454 | +0.04(+0.60%) |
Nov 06, 2012 | 7.213 | 7.245 | 7.197 | 7.229 | 232,393 | +0.01(+0.15%) |
Nov 05, 2012 | 7.235 | 7.262 | 7.208 | 7.218 | 300,154 | -0.02(-0.22%) |
Nov 02, 2012 | 7.278 | 7.283 | 7.229 | 7.235 | 227,359 | -0.06(-0.81%) |
Nov 01, 2012 | 7.251 | 7.316 | 7.240 | 7.294 | 335,333 | +0.06(+0.90%) |
Oct 31, 2012 | 7.272 | 7.272 | 7.224 | 7.229 | 328,024 | -0.04(-0.59%) |
Oct 26, 2012 | 7.272 | 7.272 | 7.272 | 7.272 | 163,614 | +0.01(+0.15%) |
Oct 25, 2012 | 7.229 | 7.272 | 7.213 | 7.262 | 155,566 | +0.01(+0.07%) |
Oct 24, 2012 | 7.278 | 7.278 | 7.219 | 7.256 | 224,469 | -0.01(-0.15%) |
Oct 23, 2012 | 7.224 | 7.267 | 7.218 | 7.267 | 199,146 | +0.04(+0.60%) |
Oct 19, 2012 | 7.191 | 7.235 | 7.183 | 7.224 | 220,264 | +0.04(+0.60%) |
Oct 18, 2012 | 7.143 | 7.181 | 7.143 | 7.181 | 123,898 | +0.03(+0.46%) |
Oct 17, 2012 | 7.181 | 7.181 | 7.132 | 7.148 | 182,365 | -0.03(-0.38%) |
Oct 16, 2012 | 7.197 | 7.202 | 7.159 | 7.175 | 300,933 | -0.02(-0.30%) |
Oct 15, 2012 | 7.181 | 7.197 | 7.175 | 7.197 | 206,018 | +0.02(+0.30%) |
Oct 12, 2012 | 7.197 | 7.202 | 7.175 | 7.175 | 208,787 | -0.02(-0.23%) |
Oct 11, 2012 | 7.181 | 7.208 | 7.181 | 7.191 | 187,290 | -0.00(-0.05%) |
Oct 10, 2012 | 7.227 | 7.227 | 7.179 | 7.195 | 295,953 | -0.03(-0.37%) |
Oct 09, 2012 | 7.254 | 7.260 | 7.216 | 7.222 | 216,714 | -0.03(-0.37%) |
Oct 08, 2012 | 7.319 | 7.319 | 7.243 | 7.249 | 206,459 | +0.01(+0.07%) |
Oct 05, 2012 | 7.233 | 7.265 | 7.222 | 7.243 | 234,920 | +0.02(+0.30%) |
Oct 04, 2012 | 7.238 | 7.265 | 7.222 | 7.222 | 313,370 | -0.01(-0.15%) |
Oct 03, 2012 | 7.265 | 7.276 | 7.227 | 7.233 | 246,630 | -0.04(-0.52%) |
Oct 02, 2012 | 7.292 | 7.292 | 7.238 | 7.270 | 182,844 | +0.01(+0.07%) |
Oct 01, 2012 | 7.233 | 7.276 | 7.227 | 7.265 | 307,357 | +0.02(+0.22%) |
Sep 28, 2012 | 7.243 | 7.249 | 7.173 | 7.249 | 472,737 | +0.04(+0.52%) |
Sep 27, 2012 | 7.206 | 7.222 | 7.184 | 7.211 | 192,383 | +0.00(+0.00%) |
Sep 26, 2012 | 7.200 | 7.227 | 7.200 | 7.211 | 211,532 | +0.00(+0.00%) |
Sep 25, 2012 | 7.200 | 7.211 | 7.179 | 7.211 | 243,394 | +0.01(+0.15%) |
Sep 24, 2012 | 7.200 | 7.200 | 7.152 | 7.200 | 232,538 | -0.01(-0.07%) |
Sep 21, 2012 | 7.157 | 7.211 | 7.146 | 7.206 | 247,391 | +0.05(+0.68%) |
Sep 20, 2012 | 7.200 | 7.216 | 7.146 | 7.157 | 249,102 | -0.03(-0.45%) |
Sep 19, 2012 | 7.152 | 7.200 | 7.152 | 7.189 | 330,441 | +0.03(+0.45%) |
Sep 18, 2012 | 7.130 | 7.163 | 7.130 | 7.157 | 229,376 | +0.03(+0.38%) |
Sep 17, 2012 | 7.119 | 7.146 | 7.109 | 7.130 | 279,537 | +0.01(+0.15%) |
Sep 14, 2012 | 7.109 | 7.130 | 7.098 | 7.119 | 549,768 | +0.01(+0.15%) |
Sep 13, 2012 | 7.087 | 7.119 | 7.087 | 7.109 | 342,118 | +0.02(+0.30%) |
Sep 12, 2012 | 7.146 | 7.146 | 7.087 | 7.087 | 217,766 | -0.04(-0.50%) |
Sep 11, 2012 | 7.128 | 7.134 | 7.112 | 7.123 | 189,868 | -0.03(-0.38%) |
Sep 10, 2012 | 7.101 | 7.150 | 7.101 | 7.150 | 187,312 | +0.04(+0.61%) |
Sep 07, 2012 | 7.107 | 7.150 | 7.107 | 7.107 | 202,358 | +0.00(+0.00%) |
Sep 06, 2012 | 7.128 | 7.128 | 7.107 | 7.107 | 206,117 | -0.03(-0.38%) |
Sep 05, 2012 | 7.177 | 7.177 | 7.107 | 7.134 | 356,369 | -0.04(-0.60%) |