Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.250 | 6.593 | 6.187 | 6.566 | 1,772,054 | +0.61(+10.30%) |
Nov 29, 2011 | 6.070 | 6.097 | 5.943 | 5.952 | 1,592,767 | -0.09(-1.49%) |
Nov 28, 2011 | 5.998 | 6.191 | 5.943 | 6.043 | 1,168,367 | +0.17(+2.92%) |
Nov 25, 2011 | 5.980 | 6.088 | 5.871 | 5.871 | 375,503 | -0.15(-2.54%) |
Nov 23, 2011 | 6.187 | 6.232 | 5.989 | 6.025 | 951,868 | -0.23(-3.75%) |
Nov 22, 2011 | 6.241 | 6.309 | 6.097 | 6.259 | 1,300,404 | -0.01(-0.14%) |
Nov 21, 2011 | 6.313 | 6.376 | 6.232 | 6.268 | 1,010,345 | -0.22(-3.34%) |
Nov 18, 2011 | 6.503 | 6.566 | 6.421 | 6.485 | 1,241,007 | +0.02(+0.28%) |
Nov 17, 2011 | 6.385 | 6.485 | 6.286 | 6.467 | 1,680,278 | +0.09(+1.41%) |
Nov 16, 2011 | 6.313 | 6.566 | 6.277 | 6.376 | 1,569,858 | -0.05(-0.84%) |
Nov 15, 2011 | 6.340 | 6.521 | 6.250 | 6.430 | 709,146 | +0.05(+0.85%) |
Nov 14, 2011 | 6.412 | 6.485 | 6.313 | 6.376 | 714,806 | -0.10(-1.53%) |
Nov 11, 2011 | 6.421 | 6.557 | 6.358 | 6.476 | 1,158,967 | +0.17(+2.72%) |
Nov 10, 2011 | 6.376 | 6.376 | 6.205 | 6.304 | 1,070,753 | +0.08(+1.30%) |
Nov 09, 2011 | 6.449 | 6.494 | 6.214 | 6.223 | 1,396,106 | -0.43(-6.50%) |
Nov 08, 2011 | 6.710 | 6.746 | 6.494 | 6.656 | 1,702,778 | +0.03(+0.41%) |
Nov 07, 2011 | 6.719 | 6.782 | 6.494 | 6.629 | 889,965 | -0.10(-1.47%) |
Nov 04, 2011 | 6.728 | 6.782 | 6.566 | 6.728 | 1,029,724 | -0.13(-1.84%) |
Nov 03, 2011 | 6.890 | 6.963 | 6.620 | 6.854 | 1,260,403 | +0.07(+1.06%) |
Nov 02, 2011 | 6.602 | 6.831 | 6.566 | 6.782 | 1,487,365 | +0.32(+5.03%) |
Nov 01, 2011 | 6.557 | 6.755 | 6.421 | 6.458 | 2,098,087 | -0.41(-6.04%) |
Oct 31, 2011 | 6.927 | 7.035 | 6.773 | 6.872 | 1,423,227 | -0.19(-2.68%) |
Oct 28, 2011 | 7.053 | 7.125 | 6.881 | 7.062 | 1,896,811 | -0.05(-0.76%) |
Oct 27, 2011 | 6.881 | 7.206 | 6.854 | 7.116 | 3,251,557 | +0.51(+7.64%) |
Oct 26, 2011 | 6.223 | 6.669 | 6.178 | 6.611 | 2,527,710 | +0.13(+1.95%) |
Oct 25, 2011 | 6.611 | 6.674 | 6.367 | 6.485 | 2,189,222 | -0.22(-3.23%) |
Oct 24, 2011 | 6.566 | 6.836 | 6.494 | 6.701 | 2,056,347 | +0.20(+3.05%) |
Oct 21, 2011 | 6.557 | 6.665 | 6.394 | 6.503 | 1,654,191 | +0.08(+1.26%) |
Oct 20, 2011 | 5.998 | 6.494 | 5.916 | 6.421 | 3,199,236 | +0.54(+9.20%) |
Oct 19, 2011 | 6.196 | 6.264 | 5.858 | 5.880 | 2,108,535 | -0.32(-5.23%) |
Oct 18, 2011 | 6.016 | 6.286 | 5.853 | 6.205 | 1,847,600 | +0.21(+3.46%) |
Oct 17, 2011 | 6.178 | 6.286 | 5.853 | 5.998 | 2,244,281 | -0.27(-4.32%) |
Oct 14, 2011 | 6.250 | 6.458 | 6.097 | 6.268 | 1,784,094 | +0.13(+2.06%) |
Oct 13, 2011 | 6.097 | 6.187 | 5.925 | 6.142 | 1,411,831 | -0.04(-0.58%) |
Oct 12, 2011 | 6.160 | 6.309 | 6.133 | 6.178 | 1,751,165 | +0.08(+1.33%) |
Oct 11, 2011 | 5.934 | 6.142 | 5.907 | 6.097 | 1,693,558 | +0.10(+1.65%) |
Oct 10, 2011 | 5.943 | 6.155 | 5.844 | 5.998 | 2,039,156 | +0.19(+3.26%) |
Oct 07, 2011 | 6.142 | 6.196 | 5.799 | 5.808 | 3,102,033 | -0.28(-4.59%) |
Oct 06, 2011 | 6.043 | 6.124 | 5.835 | 6.088 | 5,364,472 | +0.69(+12.69%) |
Oct 05, 2011 | 5.484 | 5.511 | 5.321 | 5.402 | 2,681,416 | -0.04(-0.66%) |
Oct 04, 2011 | 5.024 | 5.474 | 4.960 | 5.438 | 5,726,727 | +0.32(+6.35%) |
Oct 03, 2011 | 5.240 | 5.348 | 5.015 | 5.114 | 3,634,347 | -0.13(-2.41%) |
Sep 30, 2011 | 5.420 | 5.420 | 5.204 | 5.240 | 3,141,509 | -0.31(-5.53%) |
Sep 29, 2011 | 5.231 | 5.547 | 5.204 | 5.547 | 3,223,877 | +0.45(+8.85%) |
Sep 28, 2011 | 5.484 | 5.556 | 5.060 | 5.096 | 1,955,320 | -0.39(-7.07%) |
Sep 27, 2011 | 5.484 | 5.745 | 5.429 | 5.484 | 2,660,298 | +0.15(+2.88%) |
Sep 26, 2011 | 5.294 | 5.339 | 5.015 | 5.330 | 2,092,654 | +0.11(+2.07%) |
Sep 23, 2011 | 5.123 | 5.312 | 5.069 | 5.222 | 2,362,881 | +0.03(+0.52%) |
Sep 22, 2011 | 5.339 | 5.456 | 5.087 | 5.195 | 3,979,713 | -0.38(-6.80%) |
Sep 21, 2011 | 5.998 | 6.043 | 5.574 | 5.574 | 4,049,376 | -0.41(-6.93%) |
Sep 20, 2011 | 6.304 | 6.349 | 5.989 | 5.989 | 2,820,233 | -0.28(-4.46%) |
Sep 19, 2011 | 6.331 | 6.412 | 6.178 | 6.268 | 2,153,719 | -0.27(-4.14%) |
Sep 16, 2011 | 6.782 | 6.782 | 6.458 | 6.539 | 2,218,223 | -0.13(-1.89%) |
Sep 15, 2011 | 6.602 | 6.692 | 6.494 | 6.665 | 1,282,123 | +0.12(+1.79%) |
Sep 14, 2011 | 6.638 | 6.701 | 6.403 | 6.548 | 1,767,796 | -0.01(-0.14%) |
Sep 13, 2011 | 6.367 | 6.593 | 6.331 | 6.557 | 1,510,642 | +0.20(+3.12%) |
Sep 12, 2011 | 6.304 | 6.449 | 6.142 | 6.358 | 2,590,722 | -0.12(-1.81%) |
Sep 09, 2011 | 6.557 | 6.656 | 6.358 | 6.476 | 2,034,919 | -0.23(-3.36%) |
Sep 08, 2011 | 6.863 | 6.945 | 6.629 | 6.701 | 1,272,269 | -0.23(-3.38%) |
Sep 07, 2011 | 6.782 | 6.945 | 6.773 | 6.936 | 1,936,551 | +0.32(+4.77%) |
Sep 06, 2011 | 6.530 | 6.692 | 6.494 | 6.620 | 1,662,164 | -0.16(-2.39%) |
Sep 02, 2011 | 6.990 | 7.035 | 6.728 | 6.782 | 1,700,306 | -0.38(-5.29%) |