Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.329 | 9.427 | 9.251 | 9.323 | 129,235 | -0.01(-0.07%) |
Nov 29, 2010 | 9.485 | 9.485 | 9.303 | 9.329 | 75,255 | -0.08(-0.90%) |
Nov 26, 2010 | 9.362 | 9.453 | 9.258 | 9.414 | 85,378 | +0.08(+0.91%) |
Nov 24, 2010 | 9.323 | 9.329 | 9.329 | 9.329 | 134,368 | -0.02(-0.21%) |
Nov 23, 2010 | 9.329 | 9.375 | 9.277 | 9.349 | 96,065 | +0.00(+0.00%) |
Nov 22, 2010 | 9.148 | 9.368 | 9.135 | 9.349 | 124,231 | +0.19(+2.06%) |
Nov 19, 2010 | 8.868 | 9.219 | 8.868 | 9.161 | 143,828 | +0.24(+2.69%) |
Nov 18, 2010 | 8.992 | 9.024 | 8.738 | 8.920 | 188,184 | -0.01(-0.15%) |
Nov 17, 2010 | 8.797 | 8.946 | 8.725 | 8.933 | 247,188 | +0.19(+2.23%) |
Nov 16, 2010 | 8.673 | 8.836 | 8.257 | 8.738 | 817,701 | -0.05(-0.52%) |
Nov 15, 2010 | 9.005 | 9.005 | 8.725 | 8.784 | 381,134 | -0.28(-3.08%) |
Nov 12, 2010 | 9.031 | 9.089 | 8.943 | 9.063 | 143,693 | +0.05(+0.58%) |
Nov 11, 2010 | 9.063 | 9.070 | 8.706 | 9.011 | 409,843 | -0.05(-0.57%) |
Nov 10, 2010 | 9.368 | 9.368 | 8.862 | 9.063 | 554,488 | -0.34(-3.66%) |
Nov 09, 2010 | 9.485 | 9.498 | 9.362 | 9.407 | 113,198 | -0.05(-0.48%) |
Nov 08, 2010 | 9.524 | 9.524 | 9.414 | 9.453 | 166,856 | -0.07(-0.75%) |
Nov 05, 2010 | 9.524 | 9.524 | 9.459 | 9.524 | 64,699 | +0.01(+0.14%) |
Nov 04, 2010 | 9.518 | 9.557 | 9.459 | 9.511 | 138,370 | -0.01(-0.07%) |
Nov 03, 2010 | 9.518 | 9.518 | 9.505 | 9.518 | 63,170 | +0.00(+0.00%) |
Nov 02, 2010 | 9.583 | 9.583 | 9.427 | 9.518 | 138,049 | -0.02(-0.20%) |
Nov 01, 2010 | 9.511 | 9.550 | 9.479 | 9.537 | 99,999 | +0.06(+0.69%) |
Oct 29, 2010 | 9.518 | 9.518 | 9.459 | 9.472 | 109,365 | -0.03(-0.27%) |
Oct 28, 2010 | 9.498 | 9.505 | 9.440 | 9.498 | 150,724 | +0.00(+0.00%) |
Oct 27, 2010 | 9.498 | 9.498 | 9.420 | 9.498 | 117,495 | -0.01(-0.07%) |
Oct 25, 2010 | 9.498 | 9.518 | 9.453 | 9.505 | 126,594 | +0.01(+0.10%) |
Oct 22, 2010 | 9.441 | 9.550 | 9.427 | 9.495 | 182,419 | +0.01(+0.10%) |
Oct 21, 2010 | 9.414 | 9.505 | 9.414 | 9.485 | 111,066 | +0.05(+0.55%) |
Oct 20, 2010 | 9.355 | 9.505 | 9.355 | 9.433 | 187,717 | +0.08(+0.83%) |
Oct 19, 2010 | 9.355 | 9.440 | 9.323 | 9.355 | 172,324 | -0.06(-0.69%) |
Oct 18, 2010 | 9.427 | 9.492 | 9.394 | 9.420 | 116,929 | -0.05(-0.55%) |
Oct 15, 2010 | 9.492 | 9.550 | 9.362 | 9.472 | 228,245 | -0.05(-0.55%) |
Oct 14, 2010 | 9.557 | 9.576 | 9.492 | 9.524 | 243,783 | -0.03(-0.34%) |
Oct 13, 2010 | 9.622 | 9.635 | 9.557 | 9.557 | 162,310 | -0.07(-0.74%) |
Oct 12, 2010 | 9.583 | 9.654 | 9.557 | 9.628 | 127,719 | +0.05(+0.47%) |
Oct 11, 2010 | 9.602 | 9.602 | 9.524 | 9.583 | 120,680 | +0.00(+0.00%) |
Oct 08, 2010 | 9.583 | 9.602 | 9.531 | 9.583 | 98,811 | +0.03(+0.34%) |
Oct 07, 2010 | 9.622 | 9.628 | 9.524 | 9.550 | 109,605 | -0.03(-0.34%) |
Oct 06, 2010 | 9.661 | 9.661 | 9.531 | 9.583 | 98,432 | -0.03(-0.34%) |
Oct 05, 2010 | 9.661 | 9.661 | 9.583 | 9.615 | 124,228 | +0.00(+0.02%) |
Oct 04, 2010 | 9.648 | 9.648 | 9.563 | 9.614 | 109,238 | -0.00(-0.02%) |
Oct 01, 2010 | 9.615 | 9.713 | 9.583 | 9.615 | 158,729 | +0.01(+0.07%) |
Sep 30, 2010 | 9.563 | 9.628 | 9.537 | 9.609 | 125,392 | +0.06(+0.61%) |
Sep 29, 2010 | 9.524 | 9.583 | 9.518 | 9.550 | 61,417 | +0.01(+0.07%) |
Sep 28, 2010 | 9.498 | 9.563 | 9.498 | 9.544 | 72,992 | +0.03(+0.34%) |
Sep 27, 2010 | 9.563 | 9.583 | 9.511 | 9.511 | 128,804 | -0.03(-0.34%) |
Sep 24, 2010 | 9.576 | 9.583 | 9.518 | 9.544 | 71,895 | -0.04(-0.41%) |
Sep 23, 2010 | 9.557 | 9.583 | 9.537 | 9.583 | 73,274 | +0.03(+0.34%) |
Sep 22, 2010 | 9.583 | 9.615 | 9.537 | 9.550 | 134,010 | -0.01(-0.07%) |
Sep 21, 2010 | 9.472 | 9.570 | 9.472 | 9.557 | 184,497 | +0.06(+0.68%) |
Sep 20, 2010 | 9.453 | 9.511 | 9.433 | 9.492 | 229,881 | +0.05(+0.55%) |
Sep 17, 2010 | 9.440 | 9.459 | 9.375 | 9.440 | 216,441 | -0.01(-0.14%) |
Sep 15, 2010 | 9.654 | 9.654 | 9.271 | 9.453 | 806,482 | -0.24(-2.48%) |
Sep 14, 2010 | 9.758 | 9.758 | 9.693 | 9.693 | 146,105 | -0.02(-0.20%) |
Sep 13, 2010 | 9.765 | 9.797 | 9.713 | 9.713 | 94,521 | -0.08(-0.86%) |
Sep 10, 2010 | 9.804 | 9.804 | 9.771 | 9.797 | 59,301 | +0.02(+0.20%) |
Sep 09, 2010 | 9.700 | 9.784 | 9.700 | 9.778 | 75,378 | +0.05(+0.53%) |
Sep 08, 2010 | 9.726 | 9.758 | 9.713 | 9.726 | 83,807 | +0.00(+0.00%) |
Sep 07, 2010 | 9.758 | 9.778 | 9.726 | 9.726 | 90,185 | -0.06(-0.60%) |
Sep 03, 2010 | 9.810 | 9.813 | 9.739 | 9.784 | 222,998 | -0.01(-0.13%) |
Sep 02, 2010 | 9.849 | 9.856 | 9.778 | 9.797 | 159,930 | -0.04(-0.40%) |