Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0470 | 0.0470 | 0.0455 | 0.0455 | 1,900 | +0.01(+17.57%) |
Nov 28, 2018 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-18.70%) | |
Nov 16, 2018 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+22.05%) | |
Nov 14, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,333 | +0.00(+10.48%) |
Nov 12, 2018 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | -0.01(-22.59%) |
Nov 09, 2018 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 50,000 | +0.01(+29.91%) |
Nov 07, 2018 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-21.83%) | |
Nov 06, 2018 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 5,000 | +0.01(+28.65%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0330 | 0.0349 | 40,600 | -0.00(-3.06%) |
Nov 02, 2018 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 600 | -0.00(-10.00%) |
Nov 01, 2018 | 0.0368 | 0.0470 | 0.0368 | 0.0400 | 57,800 | -0.00(-6.98%) |
Oct 31, 2018 | 0.0520 | 0.0520 | 0.0430 | 0.0430 | 33,800 | -0.01(-12.24%) |
Oct 26, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-3.16%) | |
Oct 25, 2018 | 0.0446 | 0.0506 | 0.0430 | 0.0506 | 18,540 | +0.01(+17.13%) |
Oct 19, 2018 | 0.0432 | 0.0432 | 0.0432 | 0 | -0.01(-12.55%) | |
Oct 16, 2018 | 0.0494 | 0.0494 | 0.0494 | 0 | -0.01(-11.63%) | |
Oct 15, 2018 | 0.0513 | 0.0559 | 0.0513 | 0.0559 | 5,800 | +0.01(+16.46%) |
Oct 11, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-24.81%) | |
Oct 03, 2018 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,000 | -0.01(-15.56%) |
Sep 28, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.01(+13.51%) | |
Sep 27, 2018 | 0.0525 | 0.0555 | 0.0525 | 0.0555 | 9,000 | +0.00(+8.40%) |
Sep 26, 2018 | 0.0400 | 0.0512 | 0.0400 | 0.0512 | 2,183 | +0.01(+29.62%) |
Sep 19, 2018 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-21.00%) | |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+21.95%) | |
Sep 13, 2018 | 0.0354 | 0.0410 | 0.0354 | 0.0410 | 12,500 | -0.00(-10.09%) |
Sep 11, 2018 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.01(+12.59%) |