Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-2.78%) | |
Nov 19, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 | -0.02(-20.00%) |
Nov 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.02(+28.57%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.17%) | |
Oct 31, 2018 | 0.0601 | 0.0835 | 0.0601 | 0.0835 | 6,600 | -0.01(-7.22%) |
Oct 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-4.26%) | |
Oct 24, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0700 | 0.0940 | 0.0700 | 0.0940 | 1,301 | +0.02(+34.29%) |
Oct 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-0.14%) |
Oct 17, 2018 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.03(-29.90%) | |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 800 | +0.04(+75.00%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 60,251 | -0.01(-14.29%) |
Oct 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,666 | -0.03(-31.03%) |
Oct 09, 2018 | 0.0700 | 0.1015 | 0.0700 | 0.1015 | 1,300 | +0.02(+26.88%) |
Oct 08, 2018 | 0.0730 | 0.0800 | 0.0700 | 0.0800 | 98,702 | -0.01(-11.11%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Oct 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-30.43%) | |
Sep 28, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Sep 27, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 81,000 | +0.03(+42.86%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 22,000 | -0.04(-36.36%) |
Sep 25, 2018 | 0.0926 | 0.1100 | 0.0926 | 0.1100 | 2,144 | +0.01(+12.70%) |
Sep 24, 2018 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 800 | -0.02(-17.98%) |
Sep 21, 2018 | 0.1000 | 0.1190 | 0.1000 | 0.1190 | 23,900 | +0.04(+58.46%) |
Sep 20, 2018 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 2,000 | -0.02(-24.90%) |
Sep 19, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 34,181 | +0.03(+40.85%) |
Sep 18, 2018 | 0.0711 | 0.1000 | 0.0710 | 0.0710 | 41,450 | -0.00(-0.14%) |
Sep 17, 2018 | 0.0711 | 0.1200 | 0.0710 | 0.0711 | 169,524 | -0.04(-35.36%) |
Sep 14, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 55,900 | -0.03(-21.43%) |
Sep 13, 2018 | 0.1401 | 0.1401 | 0.1200 | 0.1400 | 197,287 | -0.04(-22.22%) |
Sep 11, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 05, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 10,400 | -0.01(-6.25%) |