Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 80.85 | 80.85 | 80.85 | 80.85 | 100 | -1.59(-1.92%) |
Nov 29, 2018 | 82.44 | 82.44 | 82.44 | 82.44 | 3,204 | -0.35(-0.43%) |
Nov 28, 2018 | 83.92 | 83.92 | 82.79 | 82.79 | 1,311 | -0.06(-0.07%) |
Nov 27, 2018 | 82.65 | 82.85 | 82.65 | 82.85 | 1,161 | -2.03(-2.39%) |
Nov 26, 2018 | 84.88 | 84.88 | 84.88 | 30 | +0.00(+0.00%) | |
Nov 23, 2018 | 84.88 | 84.88 | 84.88 | 75 | +0.00(+0.00%) | |
Nov 21, 2018 | 84.88 | 84.88 | 84.88 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 84.88 | 84.88 | 84.88 | 218 | +0.00(+0.00%) | |
Nov 19, 2018 | 84.88 | 84.88 | 84.88 | 84.88 | 381 | +0.66(+0.78%) |
Nov 16, 2018 | 84.22 | 84.22 | 84.22 | 142 | +0.00(+0.00%) | |
Nov 15, 2018 | 84.15 | 84.22 | 83.76 | 84.22 | 1,589 | +0.14(+0.17%) |
Nov 14, 2018 | 84.56 | 84.56 | 84.08 | 84.08 | 361 | +1.06(+1.28%) |
Nov 13, 2018 | 82.95 | 83.03 | 82.31 | 83.02 | 1,415 | +2.22(+2.74%) |
Nov 12, 2018 | 80.80 | 80.80 | 80.80 | 80.80 | 167 | -0.79(-0.97%) |
Nov 09, 2018 | 81.91 | 84.38 | 81.59 | 81.59 | 10,200 | -2.41(-2.87%) |
Nov 08, 2018 | 85.00 | 85.00 | 84.00 | 84.00 | 1,035 | -1.17(-1.37%) |
Nov 07, 2018 | 86.69 | 86.69 | 85.17 | 85.17 | 709 | -2.88(-3.27%) |
Nov 06, 2018 | 87.11 | 88.87 | 87.11 | 88.05 | 420 | +0.30(+0.34%) |
Nov 05, 2018 | 87.82 | 87.82 | 87.75 | 87.75 | 520 | -0.69(-0.78%) |
Nov 02, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 100 | +1.54(+1.77%) |
Nov 01, 2018 | 88.20 | 88.20 | 86.90 | 86.90 | 963 | +0.00(+0.00%) |
Oct 31, 2018 | 86.12 | 86.90 | 86.12 | 86.90 | 25,806 | +0.20(+0.23%) |
Oct 30, 2018 | 86.57 | 86.70 | 86.57 | 86.70 | 3,619 | -0.63(-0.72%) |
Oct 29, 2018 | 87.33 | 87.33 | 87.33 | 87.33 | 320 | +1.62(+1.89%) |
Oct 26, 2018 | 84.67 | 85.71 | 84.67 | 85.71 | 8,600 | +0.78(+0.92%) |
Oct 25, 2018 | 84.27 | 84.93 | 84.12 | 84.93 | 50,788 | +3.29(+4.02%) |
Oct 24, 2018 | 83.30 | 83.30 | 81.64 | 81.64 | 4,712 | -3.79(-4.44%) |
Oct 23, 2018 | 84.16 | 85.43 | 84.16 | 85.43 | 15,634 | -0.37(-0.43%) |
Oct 22, 2018 | 85.90 | 85.90 | 85.80 | 85.80 | 339 | +0.00(+0.00%) |
Oct 19, 2018 | 85.05 | 85.80 | 84.93 | 85.80 | 500 | +0.87(+1.02%) |
Oct 18, 2018 | 85.59 | 85.79 | 84.93 | 84.93 | 2,785 | -2.82(-3.21%) |
Oct 17, 2018 | 86.72 | 87.75 | 86.72 | 87.75 | 489 | -0.25(-0.28%) |
Oct 16, 2018 | 86.91 | 88.84 | 86.91 | 88.00 | 2,247 | +0.48(+0.55%) |
Oct 15, 2018 | 87.80 | 87.80 | 87.52 | 87.52 | 50,345 | +0.89(+1.03%) |
Oct 12, 2018 | 86.20 | 86.63 | 85.00 | 86.63 | 2,900 | +0.43(+0.49%) |
Oct 11, 2018 | 86.09 | 86.20 | 84.78 | 86.20 | 2,582 | +0.64(+0.75%) |
Oct 10, 2018 | 86.66 | 87.83 | 85.56 | 85.56 | 2,137 | -2.69(-3.05%) |
Oct 09, 2018 | 87.38 | 88.25 | 87.25 | 88.25 | 734 | +0.45(+0.51%) |
Oct 08, 2018 | 88.10 | 88.10 | 87.80 | 87.80 | 328 | -1.50(-1.68%) |
Oct 05, 2018 | 89.30 | 89.30 | 89.30 | 92 | +0.00(+0.00%) | |
Oct 04, 2018 | 89.30 | 89.30 | 89.30 | 89.30 | 350 | -1.17(-1.29%) |
Oct 03, 2018 | 90.51 | 90.51 | 90.47 | 90.47 | 862 | -1.08(-1.18%) |
Oct 02, 2018 | 90.31 | 91.55 | 90.31 | 91.55 | 681 | +1.75(+1.95%) |
Oct 01, 2018 | 91.86 | 91.86 | 89.80 | 89.80 | 701 | -0.73(-0.81%) |
Sep 28, 2018 | 90.82 | 90.82 | 89.63 | 90.53 | 1,000 | -2.44(-2.62%) |
Sep 27, 2018 | 93.02 | 93.02 | 91.45 | 92.97 | 760 | -0.25(-0.27%) |
Sep 26, 2018 | 92.39 | 93.22 | 92.39 | 93.22 | 7,287 | -0.23(-0.24%) |
Sep 25, 2018 | 93.44 | 93.44 | 93.44 | 93.44 | 321 | -5.36(-5.42%) |
Sep 24, 2018 | 98.80 | 98.80 | 98.80 | 20 | +0.00(+0.00%) | |
Sep 21, 2018 | 102.10 | 102.10 | 98.80 | 98.80 | 2,000 | -1.45(-1.45%) |
Sep 20, 2018 | 100.25 | 100.25 | 100.25 | 100.25 | 521 | +5.20(+5.47%) |
Sep 19, 2018 | 95.05 | 95.05 | 95.05 | 137 | +0.00(+0.00%) | |
Sep 18, 2018 | 95.05 | 95.05 | 95.05 | 95.05 | 296 | -0.70(-0.73%) |
Sep 17, 2018 | 96.50 | 96.50 | 95.19 | 95.75 | 750 | -0.14(-0.15%) |
Sep 14, 2018 | 95.89 | 95.89 | 95.89 | 95.89 | 500 | +0.43(+0.45%) |
Sep 13, 2018 | 95.46 | 95.46 | 95.46 | 95.46 | 559 | +1.55(+1.65%) |
Sep 12, 2018 | 93.78 | 93.91 | 93.78 | 93.91 | 923 | +0.61(+0.65%) |
Sep 11, 2018 | 93.30 | 93.30 | 93.30 | 93.30 | 152 | -1.12(-1.19%) |
Sep 10, 2018 | 94.42 | 94.42 | 94.42 | 152 | +0.00(+0.00%) | |
Sep 07, 2018 | 93.00 | 94.42 | 93.00 | 94.42 | 700 | +1.66(+1.79%) |
Sep 06, 2018 | 92.76 | 92.76 | 92.76 | 92.76 | 251 | -1.75(-1.86%) |
Sep 05, 2018 | 94.79 | 94.79 | 94.52 | 94.52 | 938 | +0.02(+0.02%) |