Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 18.00 | 18.00 | 17.86 | 18.00 | 39,032 | +3.84(+27.15%) |
Nov 25, 2008 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | +2.89(+25.66%) |
Nov 21, 2008 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 882 | -1.82(-13.89%) |
Nov 19, 2008 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 101 | +0.28(+2.21%) |
Nov 17, 2008 | 12.80 | 12.80 | 12.80 | 113 | +0.00(+0.00%) | |
Nov 14, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 405 | -0.70(-5.19%) |
Nov 13, 2008 | 13.50 | 13.50 | 13.50 | 20,360 | +0.00(+0.00%) | |
Nov 12, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 112 | -2.05(-13.18%) |
Oct 20, 2008 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 2,000 | -2.70(-14.79%) |
Oct 15, 2008 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 15.85 | 18.25 | 18.25 | 18.25 | 240 | +2.40(+15.14%) |
Oct 13, 2008 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 15.85 | 15.85 | 15.25 | 15.85 | 2,805 | -2.95(-15.69%) |
Oct 08, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 18.91 | 18.80 | 18.80 | 18.80 | 349 | -0.11(-0.60%) |
Oct 06, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 3,944 | -6.34(-25.09%) |
Sep 29, 2008 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 1,700 | +1.60(+6.77%) |
Sep 19, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 153 | +0.35(+1.50%) |
Sep 17, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 115 | -1.67(-6.68%) |
Sep 08, 2008 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |