Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 28.46 | 28.46 | 28.46 | 0 | +0.04(+0.15%) | |
Nov 28, 2011 | 28.94 | 28.94 | 28.42 | 28.42 | 919 | +0.22(+0.77%) |
Nov 22, 2011 | 28.20 | 28.20 | 28.20 | 0 | -0.04(-0.14%) | |
Nov 21, 2011 | 28.24 | 28.24 | 27.76 | 28.24 | 1,489 | -1.30(-4.39%) |
Nov 18, 2011 | 29.53 | 29.53 | 29.53 | 29.53 | 425 | -0.47(-1.55%) |
Nov 17, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 738 | -0.65(-2.12%) |
Nov 16, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 308 | -0.29(-0.94%) |
Nov 15, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 2,000 | -0.21(-0.67%) |
Nov 14, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 255 | -1.05(-3.26%) |
Nov 04, 2011 | 32.20 | 32.20 | 32.20 | 0 | +0.70(+2.22%) | |
Nov 03, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.30(+0.96%) |
Nov 02, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 109 | -2.40(-7.15%) |
Oct 28, 2011 | 33.60 | 33.60 | 33.60 | 0 | -0.25(-0.74%) | |
Oct 27, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 200 | +2.08(+6.55%) |
Oct 24, 2011 | 31.77 | 31.77 | 31.77 | 0 | +1.54(+5.11%) | |
Oct 21, 2011 | 30.23 | 30.23 | 30.23 | 30.23 | 6,540 | +0.39(+1.32%) |
Oct 18, 2011 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.51(-1.67%) |
Oct 17, 2011 | 30.34 | 30.34 | 30.34 | 30.34 | 200 | +0.84(+2.85%) |
Oct 11, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.50(+1.72%) |
Oct 07, 2011 | 29.00 | 29.00 | 29.00 | 0 | +0.40(+1.40%) | |
Oct 06, 2011 | 27.75 | 28.60 | 27.75 | 28.60 | 536 | +1.90(+7.12%) |
Sep 30, 2011 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -1.10(-3.96%) |
Sep 29, 2011 | 28.00 | 28.00 | 27.80 | 27.80 | 950 | -1.20(-4.14%) |
Sep 27, 2011 | 29.00 | 29.00 | 29.00 | 0 | +2.50(+9.43%) | |
Sep 22, 2011 | 26.50 | 26.50 | 26.50 | 0 | -2.90(-9.86%) | |
Sep 21, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | -1.35(-4.39%) |
Sep 13, 2011 | 30.75 | 30.75 | 30.75 | 0 | -1.59(-4.91%) | |
Sep 07, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.39(+1.21%) |