Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2,093 | +0.00(+0.00%) |
Nov 29, 2021 | 16.30 | 16.30 | 16.00 | 16.00 | 2,060 | -0.60(-3.61%) |
Nov 24, 2021 | 16.60 | 16.60 | 16.60 | 1 | -0.15(-0.90%) | |
Nov 23, 2021 | 17.00 | 17.00 | 16.75 | 16.75 | 300 | +0.75(+4.69%) |
Nov 19, 2021 | 16.00 | 16.00 | 16.00 | 84 | -1.00(-5.88%) | |
Nov 18, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 231 | -0.13(-0.76%) |
Nov 17, 2021 | 17.13 | 17.13 | 17.13 | 17.13 | 242 | +0.38(+2.27%) |
Nov 15, 2021 | 16.75 | 16.75 | 16.75 | 0 | -0.80(-4.56%) | |
Nov 11, 2021 | 17.55 | 17.55 | 17.55 | 49 | +0.10(+0.57%) | |
Nov 09, 2021 | 17.00 | 17.45 | 16.00 | 17.45 | 836 | +0.20(+1.16%) |
Nov 08, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | +0.00(+0.00%) |
Nov 03, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | |
Nov 02, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.05(+0.29%) |
Nov 01, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 715 | -0.05(-0.29%) |
Oct 26, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |
Oct 20, 2021 | 17.00 | 17.00 | 17.00 | 0 | +1.48(+9.54%) | |
Oct 18, 2021 | 15.52 | 15.52 | 15.52 | 10 | -2.08(-11.82%) | |
Oct 14, 2021 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | |
Oct 13, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 135 | +0.05(+0.29%) |
Oct 08, 2021 | 17.50 | 17.50 | 17.50 | 36 | +0.00(+0.00%) | |
Oct 07, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 370 | +0.00(+0.00%) |
Sep 29, 2021 | 17.50 | 17.50 | 17.50 | 5 | +0.00(+0.00%) | |
Sep 27, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.25(+1.45%) | |
Sep 24, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 | -0.25(-1.43%) |
Sep 22, 2021 | 17.50 | 17.50 | 17.50 | 54 | +0.00(+0.00%) | |
Sep 20, 2021 | 17.50 | 17.50 | 17.50 | 0 | -2.49(-12.46%) | |
Sep 17, 2021 | 20.98 | 20.98 | 19.99 | 19.99 | 310 | +2.49(+14.23%) |
Sep 16, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 846 | +0.50(+2.94%) |
Sep 15, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1,425 | +0.00(+0.00%) |
Sep 10, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
Sep 09, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | +0.05(+0.29%) |
Sep 08, 2021 | 17.50 | 17.50 | 17.00 | 17.00 | 410 | -0.10(-0.58%) |
Sep 07, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -0.75(-4.20%) |
Sep 02, 2021 | 17.85 | 17.85 | 17.85 | 0 | +3.85(+27.50%) |