Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.6020 | 0.6180 | 0.6020 | 0.6020 | 20,000 | -0.08(-11.47%) |
Nov 29, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.6800 | 0.6835 | 0.6800 | 0.6800 | 6,000 | -0.11(-14.42%) |
Nov 24, 2006 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 2,500 | +0.10(+14.83%) |
Nov 21, 2006 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 15,000 | +0.01(+0.87%) |
Nov 20, 2006 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 3,000 | +0.00(+0.00%) |
Nov 17, 2006 | 0.6860 | 0.7912 | 0.6860 | 0.6860 | 15,000 | +0.01(+1.18%) |
Nov 16, 2006 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 10,000 | -0.02(-3.14%) |
Nov 14, 2006 | 0.7000 | 0.7000 | 0.6883 | 0.7000 | 3,500 | -0.04(-4.88%) |
Nov 13, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 2,000 | +0.01(+0.81%) |
Oct 31, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,200 | -0.01(-1.35%) |
Oct 30, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.01(-0.67%) |
Oct 26, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 8,000 | +0.00(+0.00%) |
Oct 23, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.7450 | 0.7450 | 0.7000 | 0.7450 | 10,500 | +0.17(+28.45%) |
Oct 18, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.00(-0.34%) |
Oct 13, 2006 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.5820 | 0.5950 | 0.5820 | 0.5820 | 32,000 | -0.14(-19.17%) |
Oct 10, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.7200 | 0.7200 | 0.7050 | 0.7200 | 18,000 | +0.02(+2.40%) |
Oct 03, 2006 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 2,000 | +0.00(+0.30%) |
Sep 29, 2006 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 7,000 | -0.02(-2.26%) |
Sep 28, 2006 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 1,500 | +0.11(+18.55%) |
Sep 26, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 6,500 | +0.02(+3.42%) |
Sep 19, 2006 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 13,000 | +0.06(+12.50%) |
Sep 15, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.5200 | 0.5820 | 0.5200 | 0.5200 | 31,000 | -0.07(-11.86%) |
Sep 06, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,000 | +0.00(+0.00%) |