Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.9214	0.9214	0.9214	0	-0.02(-2.50%)
Nov 26, 2018	0.9450	0.9450	0.9450	0.9450	640	+0.03(+3.13%)
Nov 23, 2018	0.9163	0.9163	0.9163	0.9163	100	-0.03(-2.84%)
Nov 21, 2018		0.9431	0.9431	0.9431	0	+0.01(+0.70%)
Nov 20, 2018	0.9557	0.9557	0.8679	0.9365	1,400	-0.01(-0.59%)
Nov 19, 2018	0.9421	0.9421	0.9421	0.9421	451	+0.01(+1.07%)
Nov 16, 2018	0.9100	0.9321	0.9100	0.9321	1,800	-0.02(-1.65%)
Nov 15, 2018	0.9477	0.9477	0.9477	0.9477	100	+0.00(+0.00%)
Nov 14, 2018	0.9477	0.9477	0.9477	0.9477	1,500	-0.01(-0.63%)
Nov 13, 2018	0.9154	0.9537	0.9154	0.9537	14,700	-0.03(-2.79%)
Nov 12, 2018	0.9300	0.9875	0.8400	0.9811	3,200	-0.01(-1.39%)
Nov 09, 2018	1.010	1.010	0.9870	0.9949	2,600	+0.04(+4.59%)
Nov 08, 2018	0.9989	1.002	0.9512	0.9512	5,150	-0.07(-6.74%)
Nov 07, 2018	1.020	1.020	1.020	1.020	3,500	+0.00(+0.04%)
Nov 06, 2018	1.040	1.040	1.010	1.020	8,250	-0.03(-2.90%)
Nov 05, 2018	1.050	1.050	1.050	1.050	118	+0.02(+1.93%)
Nov 02, 2018	1.030	1.030	1.030	1.030	1,000	-0.03(-2.76%)
Nov 01, 2018	1.030	1.059	1.017	1.059	4,665	+0.06(+5.93%)
Oct 31, 2018	1.000	1.000	1.000	1.000	290	-0.04(-3.71%)
Oct 26, 2018		1.038	1.038	1.038	0	+0.01(+0.97%)
Oct 25, 2018	1.031	1.050	1.000	1.028	10,500	-0.00(-0.08%)
Oct 24, 2018	1.011	1.029	1.011	1.029	3,300	+0.02(+2.21%)
Oct 23, 2018	1.046	1.050	1.007	1.007	3,000	-0.00(-0.30%)
Oct 22, 2018	1.008	1.010	1.008	1.010	760	+0.05(+5.15%)
Oct 19, 2018	0.9605	0.9605	0.9605	0.9605	100	-0.02(-2.00%)
Oct 18, 2018	1.020	1.020	0.9801	0.9801	2,285	-0.06(-5.51%)
Oct 17, 2018		1.037	1.037	1.037	23	+0.00(+0.00%)
Oct 15, 2018		1.037	1.037	1.037	0	-0.04(-3.95%)
Oct 12, 2018	1.070	1.080	1.070	1.080	1,200	+0.03(+3.17%)
Oct 11, 2018	1.070	1.080	0.9850	1.047	11,783	+0.07(+7.22%)
Oct 10, 2018	0.9600	0.9763	0.9421	0.9763	7,600	+0.03(+2.99%)
Oct 09, 2018	0.9999	1.029	0.9480	0.9480	6,300	-0.10(-9.71%)
Oct 05, 2018		1.050	1.050	1.050	0	-0.02(-1.69%)
Oct 04, 2018	1.090	1.090	1.047	1.068	2,714	+0.02(+2.30%)
Oct 03, 2018	1.099	1.099	1.040	1.044	7,900	-0.05(-4.18%)
Oct 02, 2018	1.090	1.090	1.090	1.090	100	+0.01(+0.90%)
Oct 01, 2018	1.118	1.118	1.080	1.080	2,120	-0.05(-4.37%)
Sep 28, 2018	1.120	1.129	1.070	1.129	5,900	+0.01(+0.89%)
Sep 27, 2018	1.119	1.119	1.119	1.119	100	+0.07(+6.65%)
Sep 26, 2018	1.090	1.119	1.050	1.050	8,432	-0.08(-7.12%)
Sep 24, 2018		1.130	1.130	1.130	0	+0.05(+4.63%)
Sep 21, 2018	1.080	1.080	1.080	1.080	5,100	+0.01(+0.95%)
Sep 20, 2018		1.070	1.070	1.070	55	+0.00(+0.00%)
Sep 19, 2018	1.060	1.070	1.050	1.070	4,400	+0.01(+0.94%)
Sep 18, 2018	1.060	1.060	1.030	1.060	657	+0.01(+0.94%)
Sep 17, 2018	1.040	1.050	1.040	1.050	600	+0.01(+0.99%)
Sep 14, 2018	1.011	1.040	1.011	1.040	200	+0.01(+0.94%)
Sep 13, 2018	1.030	1.030	1.010	1.030	13,300	-0.03(-2.78%)
Sep 12, 2018		1.059	1.059	1.059	64	+0.00(+0.00%)
Sep 11, 2018	1.011	1.069	0.9926	1.059	3,610	-0.01(-0.95%)
Sep 10, 2018	1.100	1.100	1.069	1.069	1,150	+0.04(+3.72%)
Sep 07, 2018	1.070	1.070	1.020	1.031	700	-0.07(-6.76%)
Sep 06, 2018	1.100	1.106	0.9955	1.106	2,580	-0.01(-1.27%)
Sep 05, 2018	1.060	1.180	1.060	1.120	9,300	+0.09(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.