Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.5074 | 25 | +0.01(+1.81%) | |||
Nov 28, 2023 | 0.4742 | 0.4984 | 0.4742 | 0.4984 | 18,866 | +0.03(+5.68%) |
Nov 27, 2023 | 0.4800 | 0.4800 | 0.4716 | 0.4716 | 12,181 | -0.01(-1.75%) |
Nov 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,617 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4800 | 9,500 | -0.00(-0.10%) | |||
Nov 20, 2023 | 0.4905 | 0.4905 | 0.4800 | 0.4805 | 38,200 | -0.02(-4.19%) |
Nov 16, 2023 | 0.5015 | 500 | -0.02(-4.29%) | |||
Nov 15, 2023 | 0.4900 | 0.5240 | 0.4900 | 0.5240 | 16,306 | -0.01(-1.13%) |
Nov 10, 2023 | 0.5300 | 0 | +0.02(+3.62%) | |||
Nov 09, 2023 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 1,000 | -0.01(-1.94%) |
Nov 08, 2023 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 700 | -0.01(-1.34%) |
Nov 07, 2023 | 0.5400 | 0.5400 | 0.5287 | 0.5287 | 9,312 | +0.03(+5.74%) |
Nov 06, 2023 | 0.5225 | 0.5225 | 0.5000 | 0.5000 | 4,052 | -0.02(-4.74%) |
Nov 03, 2023 | 0.5300 | 0.5300 | 0.5249 | 0.5249 | 6,422 | +0.03(+6.26%) |
Nov 02, 2023 | 0.5250 | 0.5250 | 0.4940 | 0.4940 | 6,600 | -0.05(-8.52%) |
Nov 01, 2023 | 0.5400 | 0.5400 | 0.5293 | 0.5400 | 3,300 | -0.01(-1.37%) |
Oct 26, 2023 | 0.5475 | 0 | +0.03(+4.80%) | |||
Oct 25, 2023 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 6,350 | -0.03(-5.02%) |
Oct 24, 2023 | 0.5400 | 0.5500 | 0.5389 | 0.5500 | 6,850 | +0.01(+1.85%) |
Oct 18, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Oct 17, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.00(-0.65%) |
Oct 16, 2023 | 0.5554 | 0.5554 | 0.5536 | 0.5536 | 2,000 | +0.00(+0.65%) |
Oct 13, 2023 | 0.5080 | 0.5610 | 0.5080 | 0.5500 | 3,900 | -0.01(-2.29%) |
Oct 12, 2023 | 0.5537 | 0.5708 | 0.5400 | 0.5629 | 11,318 | -0.00(-0.55%) |
Oct 11, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5660 | 2,500 | -0.01(-2.41%) |
Oct 10, 2023 | 0.6000 | 0.6000 | 0.5792 | 0.5800 | 5,500 | +0.01(+1.75%) |
Oct 06, 2023 | 0.5700 | 0 | +0.01(+1.95%) | |||
Oct 05, 2023 | 0.5665 | 0.5700 | 0.5591 | 0.5591 | 2,500 | -0.04(-6.24%) |
Oct 04, 2023 | 0.5900 | 0.5963 | 0.5888 | 0.5963 | 9,254 | +0.04(+7.00%) |
Oct 03, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5573 | 3,690 | -0.01(-2.23%) |
Oct 02, 2023 | 0.5751 | 0.5751 | 0.5700 | 0.5700 | 9,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.5975 | 0.5975 | 0.5700 | 0.5700 | 6,950 | -0.03(-5.06%) |
Sep 27, 2023 | 0.6004 | 0 | +0.03(+5.33%) | |||
Sep 26, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.03(-5.00%) |
Sep 25, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
Sep 19, 2023 | 0.6500 | 0 | +0.02(+3.17%) | |||
Sep 13, 2023 | 0.6300 | 0 | -0.01(-1.28%) | |||
Sep 12, 2023 | 0.6220 | 0.6382 | 0.6220 | 0.6382 | 1,100 | +0.03(+5.64%) |
Sep 11, 2023 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 100 | -0.07(-10.62%) |
Sep 08, 2023 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 100 | +0.05(+7.29%) |
Sep 05, 2023 | 0.6300 | 0 | -0.00(-0.16%) |