Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.14	30.16	29.95	30.12	7,648	-0.67(-2.18%)
Nov 27, 2013	30.92	30.92	30.52	30.79	4,778	+0.19(+0.62%)
Nov 26, 2013	30.42	30.69	30.40	30.60	23,766	+0.48(+1.59%)
Nov 25, 2013	30.32	30.32	29.97	30.12	4,719	+0.53(+1.79%)
Nov 22, 2013	29.65	29.65	29.37	29.59	12,991	+0.30(+1.02%)
Nov 21, 2013	28.90	29.29	28.90	29.29	6,928	+1.00(+3.53%)
Nov 20, 2013	28.64	28.64	28.29	28.29	8,419	-0.34(-1.19%)
Nov 19, 2013	28.62	28.64	28.42	28.63	3,176	-0.41(-1.41%)
Nov 18, 2013	29.27	29.34	29.04	29.04	4,799	-0.33(-1.12%)
Nov 15, 2013	29.57	29.57	29.11	29.37	3,743	-0.76(-2.52%)
Nov 14, 2013	29.79	30.13	29.79	30.13	13,440	-0.37(-1.21%)
Nov 12, 2013	30.74	30.74	30.48	30.50	15,409	-0.27(-0.88%)
Nov 11, 2013	30.72	30.90	30.59	30.77	3,520	+0.46(+1.52%)
Nov 08, 2013	29.74	30.37	29.74	30.31	224,897	+2.62(+9.46%)
Nov 07, 2013	28.90	28.90	27.45	27.69	2,215	-0.51(-1.81%)
Nov 06, 2013	28.52	28.52	28.20	28.20	6,347	+0.34(+1.22%)
Nov 05, 2013	27.62	27.88	27.55	27.86	13,051	-0.43(-1.52%)
Nov 04, 2013	28.11	28.29	28.01	28.29	1,845	-0.02(-0.07%)
Nov 01, 2013	28.26	28.31	28.09	28.31	5,103	+0.28(+1.00%)
Oct 31, 2013	28.37	28.37	27.91	28.03	5,117	-0.05(-0.18%)
Oct 30, 2013	28.32	28.36	28.00	28.08	7,280	-0.25(-0.88%)
Oct 29, 2013	28.38	28.38	28.17	28.33	7,684	+0.30(+1.05%)
Oct 28, 2013	28.14	28.14	27.87	28.03	3,681	-0.38(-1.32%)
Oct 25, 2013	28.81	28.81	28.22	28.41	9,714	-1.28(-4.31%)
Oct 24, 2013	29.65	29.69	29.63	29.69	2,114	+0.06(+0.20%)
Oct 23, 2013	29.50	29.64	29.45	29.63	10,336	+0.51(+1.75%)
Oct 22, 2013	28.89	29.31	28.89	29.12	10,376	-0.22(-0.75%)
Oct 21, 2013	29.53	29.60	29.33	29.34	16,294	+0.33(+1.14%)
Oct 18, 2013	29.02	29.11	28.88	29.01	9,572	+0.24(+0.83%)
Oct 17, 2013	28.25	28.77	28.25	28.77	7,011	+0.74(+2.64%)
Oct 16, 2013	27.81	28.07	27.80	28.03	6,359	+0.18(+0.65%)
Oct 15, 2013	27.78	27.86	27.70	27.85	5,322	+0.22(+0.80%)
Oct 14, 2013	27.22	27.64	27.22	27.63	1,173	+0.27(+0.99%)
Oct 11, 2013	27.24	27.40	27.16	27.36	19,282	+0.07(+0.26%)
Oct 10, 2013	27.16	27.31	27.02	27.29	11,769	+1.06(+4.04%)
Oct 09, 2013	25.99	26.23	25.96	26.23	3,648	-0.27(-1.02%)
Oct 08, 2013	26.69	26.69	26.38	26.50	4,045	-0.70(-2.57%)
Oct 07, 2013	26.79	27.24	26.79	27.20	10,091	-0.45(-1.63%)
Oct 04, 2013	27.50	27.68	27.41	27.65	5,241	-0.11(-0.40%)
Oct 03, 2013	27.61	27.83	27.59	27.76	19,556	-0.50(-1.77%)
Oct 02, 2013	27.84	28.26	27.80	28.26	5,621	+0.38(+1.36%)
Oct 01, 2013	27.69	28.05	27.69	27.88	80,141	+0.56(+2.05%)
Sep 27, 2013	27.18	27.36	27.18	27.32	4,051	-0.06(-0.22%)
Sep 26, 2013	27.09	27.38	27.09	27.38	5,638	-0.10(-0.36%)
Sep 25, 2013	27.25	27.49	27.25	27.48	3,696	+0.78(+2.92%)
Sep 24, 2013	26.51	26.70	26.45	26.70	7,215	+0.33(+1.25%)
Sep 23, 2013	26.29	26.39	26.15	26.37	5,636	-0.03(-0.11%)
Sep 20, 2013	26.33	26.51	26.18	26.40	28,987	+0.12(+0.46%)
Sep 19, 2013	26.30	26.30	25.99	26.28	5,703	-0.13(-0.49%)
Sep 18, 2013	25.65	26.41	25.64	26.41	66,433	+0.07(+0.27%)
Sep 17, 2013	26.04	26.40	26.04	26.34	93,398	+0.40(+1.54%)
Sep 16, 2013	25.94	25.99	25.72	25.94	124,992	+0.89(+3.55%)
Sep 13, 2013	24.94	25.14	24.84	25.05	29,210	+0.10(+0.40%)
Sep 12, 2013	24.88	24.97	24.76	24.95	2,154	+0.06(+0.24%)
Sep 11, 2013	24.91	24.91	24.61	24.89	10,595	-0.43(-1.70%)
Sep 10, 2013	25.07	25.32	25.07	25.32	4,512	+1.14(+4.71%)
Sep 09, 2013	23.96	24.18	23.91	24.18	6,462	+0.59(+2.50%)
Sep 06, 2013	23.89	23.89	23.29	23.59	404,154	+0.02(+0.08%)
Sep 05, 2013	23.41	23.58	23.25	23.57	294,878	+0.74(+3.24%)
Sep 04, 2013	22.45	22.87	22.44	22.83	45,088	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.