Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 4,000 | -0.01(-0.36%) |
Nov 27, 2007 | 2.760 | 2.760 | 2.700 | 2.760 | 119,500 | +0.06(+2.22%) |
Nov 26, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 14,875 | -0.38(-12.34%) |
Nov 23, 2007 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.080 | 3.100 | 3.080 | 3.080 | 36,000 | -0.16(-4.94%) |
Nov 20, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 3.240 | 3.300 | 2.900 | 3.240 | 5,100 | +0.00(+0.00%) |
Nov 15, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 4,000 | -0.16(-4.71%) |
Nov 14, 2007 | 3.200 | 3.400 | 3.150 | 3.400 | 15,500 | +0.20(+6.25%) |
Nov 13, 2007 | 3.000 | 3.200 | 3.200 | 3.200 | 6,000 | +0.20(+6.67%) |
Nov 12, 2007 | 3.000 | 3.090 | 2.900 | 3.000 | 44,300 | -0.13(-4.15%) |
Nov 09, 2007 | 3.130 | 3.130 | 2.950 | 3.130 | 22,325 | +0.18(+6.10%) |
Nov 08, 2007 | 2.950 | 3.200 | 2.950 | 2.950 | 82,700 | -0.40(-11.94%) |
Nov 07, 2007 | 3.350 | 3.500 | 3.200 | 3.350 | 27,100 | +0.00(+0.00%) |
Nov 06, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 2,300 | -0.10(-2.90%) |
Nov 05, 2007 | 3.600 | 3.500 | 3.450 | 3.450 | 1,000 | -0.15(-4.17%) |
Nov 02, 2007 | 3.600 | 3.600 | 3.450 | 3.600 | 3,900 | -0.05(-1.37%) |
Nov 01, 2007 | 3.650 | 3.650 | 3.615 | 3.650 | 71,130 | -0.05(-1.35%) |
Oct 31, 2007 | 3.450 | 3.750 | 3.450 | 3.700 | 18,000 | +0.25(+7.25%) |
Oct 30, 2007 | 34.90 | 3.750 | 3.450 | 3.450 | 5,570 | -31.45(-90.11%) |
Oct 29, 2007 | 33.25 | 34.95 | 34.85 | 34.90 | 1,300 | +1.65(+4.96%) |
Oct 26, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 150 | -0.35(-1.04%) |
Oct 25, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 800 | -1.15(-3.31%) |
Oct 24, 2007 | 33.85 | 34.75 | 34.20 | 34.75 | 1,000 | +0.90(+2.66%) |
Oct 23, 2007 | 33.85 | 33.95 | 33.40 | 33.85 | 76,600 | +0.10(+0.30%) |
Oct 19, 2007 | 33.75 | 34.00 | 33.30 | 33.75 | 1,400 | +0.00(+0.00%) |
Oct 18, 2007 | 33.75 | 33.75 | 33.30 | 33.75 | 1,700 | -1.80(-5.06%) |
Oct 17, 2007 | 35.55 | 35.55 | 35.50 | 35.55 | 1,100 | +1.55(+4.56%) |
Oct 16, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 34.00 | 35.45 | 34.00 | 34.00 | 21,720 | -0.90(-2.58%) |
Oct 12, 2007 | 34.90 | 35.00 | 34.85 | 34.90 | 3,100 | +0.90(+2.65%) |
Oct 11, 2007 | 34.00 | 34.75 | 34.00 | 34.00 | 5,300 | +1.10(+3.34%) |
Oct 10, 2007 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 33.65 | 32.95 | 32.80 | 32.90 | 3,165 | -0.75(-2.23%) |
Oct 03, 2007 | 33.65 | 33.70 | 33.65 | 33.65 | 655 | +1.45(+4.50%) |
Oct 02, 2007 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 32.05 | 32.60 | 32.20 | 32.20 | 7,000 | +0.15(+0.47%) |
Sep 28, 2007 | 32.05 | 32.15 | 32.05 | 32.05 | 10,900 | +0.75(+2.40%) |
Sep 27, 2007 | 31.55 | 31.30 | 31.30 | 31.30 | 400 | -0.25(-0.79%) |
Sep 26, 2007 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 31.55 | 31.55 | 31.20 | 31.55 | 900 | -0.05(-0.16%) |
Sep 24, 2007 | 31.60 | 31.60 | 31.60 | 31.60 | 850 | -0.05(-0.16%) |
Sep 21, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 1,000 | +0.05(+0.16%) |
Sep 19, 2007 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 31.80 | 31.60 | 31.60 | 31.60 | 1,200 | -0.20(-0.63%) |
Sep 17, 2007 | 31.80 | 31.80 | 31.00 | 31.80 | 5,000 | +0.95(+3.08%) |
Sep 14, 2007 | 30.85 | 31.50 | 30.30 | 30.85 | 3,900 | -0.40(-1.28%) |
Sep 13, 2007 | 31.25 | 31.25 | 30.30 | 31.25 | 18,100 | +1.35(+4.52%) |
Sep 12, 2007 | 30.25 | 29.90 | 29.90 | 29.90 | 300 | -0.35(-1.16%) |
Sep 11, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 1,100 | -1.30(-4.12%) |
Sep 10, 2007 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 31.15 | 31.55 | 31.55 | 31.55 | 1,485 | +0.40(+1.28%) |
Sep 05, 2007 | 31.15 | 31.20 | 31.15 | 31.15 | 2,785 | -0.20(-0.64%) |