Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.24(-12.50%) |
| Nov 11, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.27(+16.36%) |
| Nov 09, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Oct 29, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Oct 28, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 10,000 | +0.00(+0.00%) |
| Oct 27, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | +0.00(+0.00%) |
| Oct 25, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.00(+0.00%) |
| Oct 21, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.22(-11.76%) | |
| Oct 19, 2010 | 1.870 | 1.870 | 1.870 | 10,000 | +0.17(+10.00%) | |
| Oct 15, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Oct 11, 2010 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.97%) | |
| Oct 05, 2010 | 1.610 | 1.610 | 1.610 | 18,000 | +0.04(+2.55%) | |
| Sep 30, 2010 | 1.570 | 1.570 | 1.570 | 0 | +0.07(+4.67%) | |
| Sep 29, 2010 | 1.500 | 1.560 | 1.500 | 1.500 | 15,500 | -0.04(-2.60%) |
| Sep 22, 2010 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Sep 21, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 5,260 | -0.04(-2.53%) |
| Sep 20, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 600 | -0.01(-0.63%) |
| Sep 15, 2010 | 1.590 | 1.590 | 1.590 | 0 | +0.04(+2.58%) | |
| Sep 14, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.10(+6.90%) |
| Sep 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.13(-8.23%) | |
| Sep 08, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 800 | -0.04(-2.47%) |
| Sep 07, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | +0.09(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.