Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,169 | +0.12(+15.38%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.2520 | 0.7800 | 16,700 | -0.12(-13.33%) |
Nov 24, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.60(-40.00%) | |
Nov 19, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.45(+42.86%) | |
Nov 18, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Nov 16, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.20(-16.00%) | |
Nov 12, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 671 | +0.00(+0.00%) |
Nov 10, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 550 | +0.00(+0.00%) |
Nov 09, 2020 | 1.250 | 1.270 | 1.250 | 1.250 | 854 | +0.01(+0.81%) |
Nov 06, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | +0.00(+0.00%) |
Nov 05, 2020 | 1.150 | 1.240 | 1.150 | 1.240 | 252 | +0.24(+24.00%) |
Nov 04, 2020 | 1.200 | 1.200 | 0.9463 | 1.000 | 5,955 | -0.23(-18.37%) |
Nov 03, 2020 | 1.200 | 1.250 | 1.200 | 1.225 | 452 | +0.08(+6.52%) |
Nov 02, 2020 | 0.9213 | 1.450 | 0.8925 | 1.150 | 3,581 | +0.06(+5.50%) |
Oct 30, 2020 | 1.200 | 1.280 | 1.090 | 1.090 | 1,300 | +0.14(+14.74%) |
Oct 29, 2020 | 1.020 | 1.020 | 0.9400 | 0.9500 | 5,305 | -0.33(-25.78%) |
Oct 28, 2020 | 1.280 | 1.280 | 1.280 | 55 | +0.00(+0.00%) | |
Oct 27, 2020 | 1.280 | 1.280 | 1.280 | 2 | +0.00(+0.00%) | |
Oct 26, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,186 | +0.00(+0.00%) |
Oct 23, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.00(+0.00%) |
Oct 22, 2020 | 1.270 | 1.280 | 1.270 | 1.280 | 1,698 | +0.00(+0.00%) |
Oct 21, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 515 | +0.00(+0.00%) |
Oct 20, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 663 | +0.00(+0.00%) |
Oct 19, 2020 | 1.280 | 1.280 | 1.200 | 1.280 | 4,775 | +0.00(+0.00%) |
Oct 16, 2020 | 1.050 | 1.280 | 0.9500 | 1.280 | 800 | +0.00(+0.00%) |
Oct 15, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | +0.00(+0.00%) |
Oct 14, 2020 | 1.270 | 1.280 | 1.270 | 1.280 | 1,012 | +0.00(+0.00%) |
Oct 13, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Oct 12, 2020 | 1.250 | 1.280 | 1.050 | 1.280 | 1,902 | +0.03(+2.40%) |
Oct 08, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Oct 07, 2020 | 1.250 | 1.260 | 1.250 | 1.260 | 2,100 | +0.00(+0.00%) |
Oct 06, 2020 | 1.260 | 1.260 | 1.210 | 1.260 | 1,713 | +0.00(+0.00%) |
Oct 05, 2020 | 1.250 | 1.260 | 1.250 | 1.260 | 1,400 | +0.01(+0.80%) |
Oct 02, 2020 | 1.250 | 1.250 | 1.250 | 3 | +0.00(+0.00%) | |
Oct 01, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Sep 30, 2020 | 1.250 | 1.250 | 1.250 | 2 | +0.00(+0.00%) | |
Sep 29, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 210 | +0.00(+0.00%) |
Sep 28, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 24,000 | +0.00(+0.00%) |
Sep 24, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) | |
Sep 23, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,404 | +0.00(+0.00%) |
Sep 22, 2020 | 1.100 | 1.100 | 0.9550 | 1.100 | 1,974 | +0.00(+0.00%) |
Sep 21, 2020 | 0.9500 | 1.100 | 0.9500 | 1.100 | 1,979 | +0.00(+0.00%) |
Sep 18, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Sep 17, 2020 | 1.100 | 1.100 | 1.100 | 54 | +0.00(+0.00%) | |
Sep 16, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,050 | +0.00(+0.00%) |
Sep 15, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,102 | +0.00(+0.00%) |
Sep 14, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,360 | +0.00(+0.00%) |
Sep 11, 2020 | 0.7500 | 1.100 | 0.7000 | 1.100 | 1,600 | +0.00(+0.00%) |
Sep 10, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7900 | 1.100 | 0.7900 | 1.100 | 1,400 | -0.29(-20.86%) |
Sep 08, 2020 | 1.500 | 1.500 | 1.390 | 1.390 | 1,200 | +0.34(+32.38%) |