Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 288 | -0.01(-0.78%) |
Nov 29, 2021 | 1.300 | 1.580 | 1.290 | 1.290 | 395 | -0.21(-14.00%) |
Nov 22, 2021 | 1.500 | 1.500 | 1.500 | 74 | +0.00(+0.00%) | |
Nov 18, 2021 | 1.500 | 1.500 | 1.500 | 52 | +0.23(+18.11%) | |
Nov 17, 2021 | 1.500 | 1.500 | 1.270 | 1.270 | 887 | -0.23(-15.33%) |
Nov 16, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.24(+19.05%) |
Nov 15, 2021 | 1.500 | 1.500 | 1.260 | 1.260 | 943 | -0.35(-21.74%) |
Nov 11, 2021 | 1.610 | 1.610 | 1.610 | 52 | -0.12(-6.94%) | |
Nov 09, 2021 | 1.780 | 1.780 | 1.615 | 1.730 | 1,703 | +0.21(+13.82%) |
Nov 08, 2021 | 1.540 | 1.540 | 1.500 | 1.520 | 481 | -0.02(-1.30%) |
Nov 05, 2021 | 1.540 | 1.540 | 1.500 | 1.540 | 479 | +0.13(+9.22%) |
Oct 28, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.01%) | |
Oct 22, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.06(+4.44%) | |
Oct 20, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Oct 15, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Oct 12, 2021 | 1.220 | 1.220 | 1.220 | 74 | +0.00(+0.00%) | |
Oct 08, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Oct 07, 2021 | 1.350 | 1.350 | 1.200 | 1.200 | 1,011 | -0.12(-9.43%) |
Oct 04, 2021 | 1.325 | 1.325 | 1.325 | 119 | +0.02(+1.92%) | |
Oct 01, 2021 | 1.620 | 1.685 | 1.100 | 1.300 | 9,100 | -0.37(-22.16%) |
Sep 30, 2021 | 1.610 | 1.670 | 1.580 | 1.670 | 7,064 | +0.10(+6.37%) |
Sep 29, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 235 | -0.02(-1.26%) |
Sep 28, 2021 | 1.610 | 1.610 | 1.570 | 1.590 | 11,117 | -0.05(-3.05%) |
Sep 27, 2021 | 1.520 | 1.640 | 1.520 | 1.640 | 2,326 | +0.09(+5.81%) |
Sep 24, 2021 | 1.450 | 1.650 | 1.430 | 1.550 | 11,448 | +0.10(+6.90%) |
Sep 23, 2021 | 1.440 | 1.500 | 1.440 | 1.450 | 3,621 | +0.01(+0.69%) |
Sep 21, 2021 | 1.440 | 1.440 | 1.440 | 102 | -0.01(-0.69%) | |
Sep 17, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.09(+6.62%) | |
Sep 16, 2021 | 1.290 | 1.420 | 1.290 | 1.360 | 1,800 | +0.07(+5.43%) |
Sep 14, 2021 | 1.290 | 1.290 | 1.290 | 30 | +0.00(+0.00%) | |
Sep 13, 2021 | 1.090 | 1.300 | 1.090 | 1.290 | 11,502 | +0.39(+43.33%) |
Sep 03, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |