Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 88,932,400 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,711,500 | -0.00(-50.00%) |
Nov 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,792,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,209,890 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,481,268 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,918,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,856,580 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,248,415 | +0.00(+100.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,546,272 | -0.00(-50.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,510,568 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,594,000 | -0.00(-50.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,713,901 | +0.00(+100.00%) |
Nov 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,295,692 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 2,033,641 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,446,300 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,645,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,351,085 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,958,054 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,288,603 | -0.00(-50.00%) |
Nov 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,614,322 | +0.00(+100.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,292,800 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,061,992 | -0.00(-50.00%) |
Oct 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,400,656 | +0.00(+100.00%) |
Oct 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,676,070 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,620,409 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,811,200 | -0.00(-50.00%) |
Oct 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,341,780 | +0.00(+100.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,097,664 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,233,300 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,402,024 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,022,100 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,583,880 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,992,772 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,148,304 | -0.00(-50.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,249,095 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,285,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,718,360 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,437,324 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,050,876 | +0.00(+100.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,991,800 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,336,048 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,001 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,541,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,192,001 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,752,017 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,850,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,408,300 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,244 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,040 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,061,400 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,298,750 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,907,299 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,325,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,830,090 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,753,702 | +0.00(+0.00%) |