Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2470 | 0.2500 | 0.2117 | 0.2409 | 974,741 | +0.01(+2.51%) |
Nov 27, 2020 | 0.2529 | 0.2638 | 0.2230 | 0.2350 | 547,000 | +0.02(+10.02%) |
Nov 25, 2020 | 0.2260 | 0.2336 | 0.1900 | 0.2136 | 625,400 | -0.00(-1.75%) |
Nov 24, 2020 | 0.2018 | 0.2267 | 0.1912 | 0.2174 | 1,202,909 | +0.02(+12.53%) |
Nov 23, 2020 | 0.2030 | 0.2030 | 0.1700 | 0.1932 | 192,297 | +0.01(+4.43%) |
Nov 20, 2020 | 0.1745 | 0.1897 | 0.1725 | 0.1850 | 342,600 | -0.00(-0.43%) |
Nov 19, 2020 | 0.1910 | 0.1969 | 0.1800 | 0.1858 | 339,834 | +0.00(+0.60%) |
Nov 18, 2020 | 0.2060 | 0.2060 | 0.1780 | 0.1847 | 271,450 | -0.01(-3.55%) |
Nov 17, 2020 | 0.1898 | 0.2004 | 0.1798 | 0.1915 | 440,520 | +0.01(+3.51%) |
Nov 16, 2020 | 0.1769 | 0.1860 | 0.1600 | 0.1850 | 551,236 | +0.02(+11.71%) |
Nov 13, 2020 | 0.1466 | 0.1700 | 0.1407 | 0.1656 | 278,600 | +0.03(+18.79%) |
Nov 12, 2020 | 0.1403 | 0.1430 | 0.1257 | 0.1394 | 203,173 | -0.00(-2.92%) |
Nov 11, 2020 | 0.1400 | 0.1476 | 0.1380 | 0.1436 | 163,013 | +0.00(+2.57%) |
Nov 10, 2020 | 0.1365 | 0.1444 | 0.1285 | 0.1400 | 154,910 | +0.01(+8.70%) |
Nov 09, 2020 | 0.1480 | 0.1480 | 0.1257 | 0.1288 | 374,497 | -0.02(-12.38%) |
Nov 06, 2020 | 0.1305 | 0.1550 | 0.1305 | 0.1470 | 88,400 | -0.00(-1.74%) |
Nov 05, 2020 | 0.1385 | 0.1588 | 0.1385 | 0.1496 | 277,653 | -0.00(-2.79%) |
Nov 04, 2020 | 0.1590 | 0.1714 | 0.1457 | 0.1539 | 243,258 | -0.00(-1.85%) |
Nov 03, 2020 | 0.1560 | 0.1580 | 0.1494 | 0.1568 | 133,019 | +0.01(+4.67%) |
Nov 02, 2020 | 0.1600 | 0.1600 | 0.1295 | 0.1498 | 91,649 | +0.00(+2.81%) |
Oct 30, 2020 | 0.1540 | 0.1580 | 0.1320 | 0.1457 | 91,800 | -0.01(-6.00%) |
Oct 29, 2020 | 0.1535 | 0.1590 | 0.1400 | 0.1550 | 172,932 | +0.01(+5.80%) |
Oct 28, 2020 | 0.1348 | 0.1542 | 0.1348 | 0.1465 | 105,303 | -0.01(-4.68%) |
Oct 27, 2020 | 0.1373 | 0.1620 | 0.1373 | 0.1537 | 269,100 | -0.01(-6.85%) |
Oct 26, 2020 | 0.1580 | 0.2070 | 0.1550 | 0.1650 | 803,185 | -0.02(-9.69%) |
Oct 23, 2020 | 0.1945 | 0.1945 | 0.1640 | 0.1827 | 148,400 | +0.00(+1.50%) |
Oct 22, 2020 | 0.1890 | 0.1970 | 0.1650 | 0.1800 | 249,882 | -0.01(-7.36%) |
Oct 21, 2020 | 0.2100 | 0.2100 | 0.1827 | 0.1943 | 484,659 | -0.02(-7.21%) |
Oct 20, 2020 | 0.2100 | 0.2214 | 0.1994 | 0.2094 | 612,136 | +0.00(+0.19%) |
Oct 19, 2020 | 0.2300 | 0.2400 | 0.2090 | 0.2090 | 489,094 | -0.01(-3.24%) |
Oct 16, 2020 | 0.2187 | 0.2341 | 0.1987 | 0.2160 | 284,600 | +0.00(+0.93%) |
Oct 15, 2020 | 0.2600 | 0.2600 | 0.2130 | 0.2140 | 381,958 | -0.04(-16.41%) |
Oct 14, 2020 | 0.2726 | 0.2860 | 0.2330 | 0.2560 | 434,490 | -0.03(-10.49%) |
Oct 13, 2020 | 0.2783 | 0.2940 | 0.2486 | 0.2860 | 730,966 | -0.01(-4.35%) |
Oct 12, 2020 | 0.2900 | 0.3190 | 0.2798 | 0.2990 | 565,202 | +0.01(+5.24%) |
Oct 09, 2020 | 0.2328 | 0.2976 | 0.2205 | 0.2841 | 958,700 | +0.05(+23.36%) |
Oct 08, 2020 | 0.2244 | 0.2500 | 0.2043 | 0.2303 | 720,573 | +0.01(+5.16%) |
Oct 07, 2020 | 0.1570 | 0.2190 | 0.1570 | 0.2190 | 400,738 | +0.04(+19.35%) |
Oct 06, 2020 | 0.1997 | 0.1999 | 0.1777 | 0.1835 | 348,992 | -0.00(-0.54%) |
Oct 05, 2020 | 0.1714 | 0.2004 | 0.1714 | 0.1845 | 104,067 | +0.00(+2.67%) |
Oct 02, 2020 | 0.1951 | 0.1951 | 0.1700 | 0.1797 | 129,400 | -0.01(-6.50%) |
Oct 01, 2020 | 0.1994 | 0.2070 | 0.1680 | 0.1922 | 260,760 | +0.00(+1.16%) |
Sep 30, 2020 | 0.2060 | 0.2060 | 0.1700 | 0.1900 | 165,884 | +0.00(+0.85%) |
Sep 29, 2020 | 0.2058 | 0.2070 | 0.1660 | 0.1884 | 191,902 | -0.01(-5.80%) |
Sep 28, 2020 | 0.1943 | 0.2210 | 0.1943 | 0.2000 | 402,969 | -0.00(-2.44%) |
Sep 25, 2020 | 0.1589 | 0.2114 | 0.1410 | 0.2050 | 176,900 | +0.05(+35.94%) |
Sep 24, 2020 | 0.1380 | 0.1585 | 0.1380 | 0.1508 | 106,392 | -0.01(-4.86%) |
Sep 23, 2020 | 0.1655 | 0.1820 | 0.1500 | 0.1585 | 203,045 | -0.02(-11.75%) |
Sep 22, 2020 | 0.1544 | 0.1806 | 0.1400 | 0.1796 | 95,057 | +0.03(+19.73%) |
Sep 21, 2020 | 0.1700 | 0.1708 | 0.1486 | 0.1500 | 166,588 | +0.00(+1.01%) |
Sep 18, 2020 | 0.1654 | 0.1654 | 0.1395 | 0.1485 | 153,900 | -0.02(-9.84%) |
Sep 17, 2020 | 0.1890 | 0.1890 | 0.1474 | 0.1647 | 183,769 | -0.01(-3.12%) |
Sep 16, 2020 | 0.1931 | 0.1970 | 0.1580 | 0.1700 | 97,135 | -0.02(-9.09%) |
Sep 15, 2020 | 0.1932 | 0.1940 | 0.1624 | 0.1870 | 189,361 | -0.00(-0.27%) |
Sep 14, 2020 | 0.2090 | 0.2222 | 0.1800 | 0.1875 | 52,443 | -0.04(-16.18%) |
Sep 11, 2020 | 0.2278 | 0.2420 | 0.2000 | 0.2237 | 56,900 | +0.00(+1.73%) |
Sep 10, 2020 | 0.2217 | 0.2397 | 0.2150 | 0.2199 | 117,929 | +0.01(+3.87%) |
Sep 09, 2020 | 0.1665 | 0.2239 | 0.1619 | 0.2117 | 191,270 | +0.03(+19.13%) |
Sep 08, 2020 | 0.2340 | 0.2605 | 0.1745 | 0.1777 | 228,131 | -0.08(-31.84%) |
Sep 04, 2020 | 0.2815 | 0.2815 | 0.2440 | 0.2607 | 133,700 | -0.03(-10.10%) |
Sep 03, 2020 | 0.3365 | 0.3377 | 0.2665 | 0.2900 | 235,439 | -0.05(-15.62%) |
Sep 02, 2020 | 0.3494 | 0.3840 | 0.3437 | 0.3437 | 32,469 | -0.04(-9.55%) |