Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.06(-0.29%) |
| Nov 25, 2009 | 22.06 | 22.06 | 22.06 | 0 | +0.87(+4.10%) | |
| Nov 13, 2009 | 21.20 | 21.20 | 21.20 | 0 | -2.50(-10.57%) | |
| Oct 14, 2009 | 23.70 | 23.70 | 23.70 | 0 | +0.55(+2.38%) | |
| Oct 13, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 2,100 | -0.88(-3.66%) |
| Sep 30, 2009 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.49(-1.98%) |
| Sep 29, 2009 | 24.51 | 24.51 | 24.51 | 24.51 | 900 | +1.24(+5.32%) |
| Sep 18, 2009 | 23.28 | 23.28 | 23.28 | 0 | -0.97(-4.02%) | |
| Sep 15, 2009 | 24.25 | 24.25 | 24.25 | 0 | +0.70(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.