Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		36.61	36.61	36.61	0	-0.95(-2.53%)
Nov 21, 2013		37.56	37.56	37.56	0	-0.02(-0.05%)
Nov 19, 2013		37.58	37.58	37.58	0	-0.18(-0.48%)
Nov 18, 2013	37.74	37.76	37.74	37.76	200	+0.28(+0.75%)
Nov 15, 2013	37.48	37.48	37.48	37.48	100	+0.40(+1.08%)
Nov 14, 2013	36.88	37.08	36.88	37.08	300	+0.99(+2.74%)
Nov 08, 2013		36.09	36.09	36.09	0	-0.77(-2.09%)
Nov 06, 2013		36.86	36.86	36.86	0	+0.47(+1.29%)
Nov 04, 2013		36.39	36.39	36.39	0	-0.01(-0.03%)
Nov 01, 2013	36.40	36.40	36.40	36.40	100	-0.40(-1.09%)
Oct 31, 2013	36.79	36.80	36.60	36.80	1,250	-0.08(-0.22%)
Oct 28, 2013		36.88	36.88	36.88	0	+0.11(+0.30%)
Oct 25, 2013	36.77	36.77	36.77	36.77	500	-1.05(-2.78%)
Oct 22, 2013		37.82	37.82	37.82	0	-0.08(-0.21%)
Oct 21, 2013	37.99	37.99	37.90	37.90	438	-0.20(-0.52%)
Oct 16, 2013		38.10	38.10	38.10	0	+0.11(+0.29%)
Oct 15, 2013	37.99	37.99	37.99	37.99	100	+0.38(+1.01%)
Oct 10, 2013		37.61	37.61	37.61	0	+1.46(+4.04%)
Oct 09, 2013	36.00	36.15	36.00	36.15	650	+0.38(+1.06%)
Oct 08, 2013	35.77	35.77	35.77	35.77	100	-0.78(-2.13%)
Oct 04, 2013		36.55	36.55	36.55	100	-0.26(-0.71%)
Sep 26, 2013		36.81	36.81	36.81	0	+0.10(+0.27%)
Sep 24, 2013	36.71	36.71	36.71	36.71	0	+0.21(+0.58%)
Sep 19, 2013		36.50	36.50	36.50	0	+0.51(+1.42%)
Sep 18, 2013	35.99	35.99	35.99	35.99	100	+0.42(+1.18%)
Sep 17, 2013	35.49	35.57	35.49	35.57	300	-0.61(-1.69%)
Sep 11, 2013	36.18	36.18	36.18	36.18	0	-0.91(-2.45%)
Sep 10, 2013	36.72	37.09	36.72	37.09	200	+0.02(+0.05%)
Sep 09, 2013	36.54	37.07	36.54	37.07	300	+1.14(+3.17%)
Sep 04, 2013		35.93	35.93	35.93	0	+0.79(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.