Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		39.38	39.38	39.38	0	-0.76(-1.89%)
Nov 29, 2016	40.14	40.14	40.14	40.14	100	-0.65(-1.59%)
Nov 10, 2016		40.79	40.79	40.79	0	-0.74(-1.78%)
Nov 01, 2016		41.53	41.53	41.53	0	-1.29(-3.01%)
Oct 26, 2016		42.82	42.82	42.82	0	-0.37(-0.86%)
Oct 14, 2016		43.19	43.19	43.19	0	+0.06(+0.14%)
Oct 11, 2016		43.13	43.13	43.13	0	-4.04(-8.56%)
Oct 06, 2016		47.17	47.17	47.17	0	+0.51(+1.09%)
Oct 05, 2016	46.66	46.66	46.66	46.66	2,210	-0.25(-0.52%)
Oct 04, 2016	47.12	47.12	46.91	46.91	358	+0.54(+1.15%)
Oct 03, 2016	46.37	46.37	46.37	46.37	0	+0.00(+0.00%)
Sep 30, 2016	46.77	46.77	46.15	46.37	17,900	+4.33(+10.30%)
Sep 29, 2016	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Sep 28, 2016	42.04	42.04	42.04	42.04	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.