Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				38.01	0	+0.01(+0.03%)
Nov 22, 2023				38.00	0	-0.08(-0.20%)
Nov 21, 2023	38.08	38.08	38.08	38.08	203	+0.03(+0.07%)
Nov 20, 2023	38.05	38.05	38.05	38.05	200	+0.49(+1.32%)
Nov 10, 2023				37.55	15,000	+2.05(+5.79%)
Oct 30, 2023				35.50	3	-1.32(-3.59%)
Oct 13, 2023				36.82	0	-0.65(-1.73%)
Oct 12, 2023	37.47	37.47	37.47	37.47	100	-2.48(-6.22%)
Sep 28, 2023				39.95	0	+0.16(+0.39%)
Sep 25, 2023				39.80	0	+0.26(+0.66%)
Sep 22, 2023	39.79	39.79	39.45	39.54	6,065	-0.81(-2.01%)
Sep 21, 2023	40.35	40.35	40.35	40.35	800	-0.50(-1.22%)
Sep 19, 2023				40.85	822	-0.15(-0.37%)
Sep 12, 2023				41.00	0	+1.00(+2.50%)
Sep 08, 2023				40.00	916	-0.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.