Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 500 | -0.00(-1.09%) |
Nov 29, 2018 | 0.0142 | 0.0142 | 0.0092 | 0.0092 | 2,300 | -0.00(-31.85%) |
Nov 28, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,000 | +0.00(+5.47%) |
Nov 27, 2018 | 0.0080 | 0.0128 | 0.0080 | 0.0128 | 39,728 | -0.01(-30.05%) |
Nov 26, 2018 | 0.0183 | 0.0183 | 0.0183 | 1,000 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.0188 | 0.0188 | 0.0183 | 3,000 | -0.00(-2.66%) | |
Nov 20, 2018 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.01(+40.30%) | |
Nov 19, 2018 | 0.0080 | 0.0134 | 0.0080 | 0.0134 | 2,501 | +0.01(+67.50%) |
Nov 16, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+17.65%) |
Nov 12, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.01(-47.29%) | |
Nov 09, 2018 | 0.0067 | 0.0129 | 0.0067 | 0.0129 | 1,500 | +0.00(+61.25%) |
Nov 08, 2018 | 0.0127 | 0.0127 | 0.0067 | 0.0080 | 2,200 | +0.00(+21.21%) |
Nov 07, 2018 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,000 | -0.01(-47.20%) |
Nov 06, 2018 | 0.0057 | 0.0125 | 0.0057 | 0.0125 | 10,050 | -0.00(-3.85%) |
Nov 05, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 21,000 | +0.00(+26.21%) |
Nov 02, 2018 | 0.0117 | 0.0117 | 0.0100 | 0.0103 | 161,100 | -0.00(-7.21%) |
Nov 01, 2018 | 0.0190 | 0.0190 | 0.0111 | 0.0111 | 208,371 | -0.00(-0.89%) |
Oct 30, 2018 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.01(-42.56%) | |
Oct 29, 2018 | 0.0150 | 0.0195 | 0.0150 | 0.0195 | 1,670 | +0.00(+30.00%) |
Oct 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,900 | -0.00(-16.67%) |
Oct 24, 2018 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 38,813 | -0.00(-5.76%) |
Oct 23, 2018 | 0.0195 | 0.0195 | 0.0191 | 0.0191 | 5,847 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0195 | 0.0195 | 0.0191 | 0.0191 | 56,746 | -0.00(-2.05%) |
Oct 17, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+2.09%) | |
Oct 16, 2018 | 0.0217 | 0.0217 | 0.0191 | 0.0191 | 125,759 | -0.00(-2.55%) |
Oct 12, 2018 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.00(-0.51%) | |
Oct 11, 2018 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,800 | -0.01(-24.23%) |
Oct 10, 2018 | 0.0259 | 0.0260 | 0.0259 | 0.0260 | 6,417 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0196 | 0.0260 | 0.0196 | 0.0260 | 38,565 | +0.01(+32.65%) |
Oct 08, 2018 | 0.0195 | 0.0198 | 0.0195 | 0.0196 | 9,000 | -0.01(-30.00%) |
Oct 04, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+43.59%) | |
Oct 03, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3,001 | -0.01(-26.42%) |
Oct 02, 2018 | 0.0250 | 0.0265 | 0.0250 | 0.0265 | 21,000 | +0.00(+6.00%) |
Oct 01, 2018 | 0.0279 | 0.0280 | 0.0250 | 0.0250 | 3,340 | -0.00(-5.66%) |
Sep 28, 2018 | 0.0238 | 0.0265 | 0.0196 | 0.0265 | 62,600 | +0.00(+11.81%) |
Sep 27, 2018 | 0.0195 | 0.0237 | 0.0195 | 0.0237 | 2,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+21.54%) | |
Sep 24, 2018 | 0.0210 | 0.0210 | 0.0195 | 0.0195 | 1,105 | -0.01(-30.11%) |
Sep 21, 2018 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | +0.01(+43.08%) |
Sep 20, 2018 | 0.0195 | 0.0237 | 0.0195 | 0.0195 | 2,600 | -0.00(-17.72%) |
Sep 19, 2018 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 340 | +0.00(+18.50%) |
Sep 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.04%) | |
Sep 14, 2018 | 0.0195 | 0.0237 | 0.0195 | 0.0196 | 2,200 | +0.00(+0.51%) |
Sep 13, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 38,462 | -0.00(-17.37%) |
Sep 12, 2018 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,000 | +0.00(+21.03%) |
Sep 11, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3,700 | -0.00(-0.51%) |
Sep 10, 2018 | 0.0196 | 0.0236 | 0.0196 | 0.0196 | 63,326 | +0.00(+2.62%) |
Sep 06, 2018 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-3.05%) | |
Sep 05, 2018 | 0.0196 | 0.0197 | 0.0196 | 0.0197 | 302 | +0.00(+0.00%) |