Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 1,000 | +0.04(+6.67%) |
Nov 26, 2008 | 0.5858 | 0.5858 | 0.5858 | 3,000 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.5730 | 0.5858 | 0.5540 | 0.5858 | 21,130 | +0.02(+3.87%) |
Nov 24, 2008 | 0.4805 | 0.5652 | 0.4805 | 0.5640 | 8,420 | +0.22(+62.16%) |
Nov 21, 2008 | 0.3478 | 0.4704 | 0.3478 | 0.3478 | 3,000 | +0.01(+3.11%) |
Nov 20, 2008 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 2,000 | -0.05(-13.67%) |
Nov 19, 2008 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 2,000 | -0.01(-3.05%) |
Nov 18, 2008 | 0.4300 | 0.4300 | 0.4030 | 0.4030 | 4,400 | -0.06(-13.41%) |
Nov 17, 2008 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 1,000 | -0.01(-1.13%) |
Nov 14, 2008 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 2,000 | -0.00(-0.70%) |
Nov 13, 2008 | 0.5586 | 0.5586 | 0.4740 | 0.4740 | 3,700 | -0.08(-14.19%) |
Nov 12, 2008 | 0.5524 | 0.5524 | 0.5524 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 0.5515 | 0.5580 | 0.5510 | 0.5524 | 20,500 | -0.11(-16.45%) |
Nov 07, 2008 | 0.6612 | 0.6612 | 0.6612 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.5886 | 0.6612 | 0.5886 | 0.6612 | 1,100 | -0.03(-4.86%) |
Nov 05, 2008 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 2,000 | +0.21(+42.51%) |
Oct 30, 2008 | 0.4877 | 0.4877 | 0.4877 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 4,000 | -0.05(-9.45%) |
Oct 28, 2008 | 0.5800 | 0.5800 | 0.4586 | 0.5386 | 17,800 | +0.15(+39.64%) |
Oct 27, 2008 | 0.3779 | 0.3857 | 0.3779 | 0.3857 | 2,000 | +0.00(+1.18%) |
Oct 24, 2008 | 0.3812 | 0.4451 | 0.3812 | 0.3812 | 8,500 | -0.11(-22.16%) |
Oct 23, 2008 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 1,000 | +0.03(+6.80%) |
Oct 22, 2008 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 5,500 | -0.08(-15.41%) |
Oct 21, 2008 | 0.5420 | 0.5760 | 0.5420 | 0.5420 | 20,636 | -0.00(-0.55%) |
Oct 20, 2008 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,000 | -0.05(-8.73%) |
Oct 16, 2008 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 1,600 | +0.00(+0.02%) |
Oct 14, 2008 | 0.6210 | 0.5970 | 0.5636 | 0.5970 | 495 | -0.02(-3.86%) |
Oct 10, 2008 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 0.6210 | 0.7117 | 0.6210 | 0.6210 | 21,000 | +0.06(+9.72%) |
Oct 08, 2008 | 0.5660 | 0.5660 | 0.5660 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.7013 | 0.5660 | 0.5659 | 0.5660 | 4,000 | -0.14(-19.29%) |
Oct 06, 2008 | 0.7013 | 0.7645 | 0.7013 | 0.7013 | 3,188 | -0.07(-9.32%) |
Oct 03, 2008 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | 1,000 | +0.03(+4.51%) |
Oct 02, 2008 | 0.7400 | 0.7744 | 0.7400 | 0.7400 | 1,100 | -0.01(-1.07%) |
Oct 01, 2008 | 0.7480 | 0.8043 | 0.7474 | 0.7480 | 5,100 | +0.01(+1.56%) |
Sep 30, 2008 | 0.7365 | 0.8600 | 0.7365 | 0.7365 | 2,300 | -0.08(-9.44%) |
Sep 29, 2008 | 0.8100 | 0.8133 | 0.7647 | 0.8133 | 2,500 | +0.00(+0.41%) |
Sep 26, 2008 | 0.8100 | 0.8252 | 0.7961 | 0.8100 | 27,000 | +0.01(+1.63%) |
Sep 25, 2008 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7970 | 0.8767 | 0.7970 | 0.7970 | 10,500 | -0.03(-3.51%) |
Sep 23, 2008 | 0.8770 | 0.8465 | 0.8145 | 0.8260 | 8,640 | -0.05(-5.82%) |
Sep 22, 2008 | 0.8770 | 0.8770 | 0.8330 | 0.8770 | 44,600 | +0.04(+4.40%) |
Sep 19, 2008 | 0.8400 | 0.8580 | 0.8295 | 0.8400 | 9,600 | +0.02(+2.10%) |
Sep 18, 2008 | 0.8227 | 0.8788 | 0.8200 | 0.8227 | 19,500 | -0.01(-0.63%) |
Sep 17, 2008 | 0.8279 | 0.8432 | 0.7980 | 0.8279 | 17,665 | -0.01(-0.83%) |
Sep 16, 2008 | 0.8348 | 0.8438 | 0.7964 | 0.8348 | 22,600 | +0.04(+5.27%) |
Sep 15, 2008 | 0.7930 | 0.7930 | 0.7426 | 0.7930 | 6,500 | +0.10(+14.51%) |
Sep 12, 2008 | 0.6925 | 0.6925 | 0.6925 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 2,500 | -0.10(-12.62%) |
Sep 08, 2008 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 0.7925 | 0.7925 | 0.7925 | 0 | -0.00(-0.21%) | |
Sep 04, 2008 | 0.7942 | 0.7942 | 0.7942 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7942 | 0.7955 | 0.7942 | 0.7942 | 10,000 | -0.08(-8.77%) |