Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.02(-4.13%) | |
Nov 26, 2013 | 0.5640 | 0.5664 | 0.5640 | 0.5664 | 43,600 | +0.03(+5.47%) |
Nov 22, 2013 | 0.5370 | 0.5370 | 0.5370 | 4,000 | -0.00(-0.56%) | |
Nov 20, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+7.14%) | |
Nov 18, 2013 | 0.5040 | 0.5040 | 0.5040 | 0 | -0.03(-4.91%) | |
Nov 12, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.09(-14.11%) | |
Nov 08, 2013 | 0.6171 | 0.6171 | 0.6171 | 0 | -0.00(-0.31%) | |
Nov 07, 2013 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 1,895 | +0.00(+0.16%) |
Nov 06, 2013 | 0.6283 | 0.6379 | 0.6180 | 0.6180 | 4,000 | +0.01(+1.83%) |
Nov 05, 2013 | 0.6442 | 0.6442 | 0.6069 | 0.6069 | 10,000 | -0.05(-7.40%) |
Nov 04, 2013 | 0.6459 | 0.6555 | 0.6363 | 0.6554 | 10,000 | -0.00(-0.09%) |
Oct 31, 2013 | 0.6560 | 0.6560 | 0.6560 | 0 | -0.01(-1.35%) | |
Oct 30, 2013 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,000 | -0.02(-2.78%) |
Oct 29, 2013 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 800 | +0.01(+1.18%) |
Oct 28, 2013 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 2,000 | +0.08(+13.04%) |
Oct 25, 2013 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 1,000 | -0.01(-1.48%) |
Oct 24, 2013 | 0.6190 | 0.6190 | 0.6070 | 0.6070 | 1,000 | -0.01(-0.82%) |
Oct 23, 2013 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 5,000 | +0.00(+0.66%) |
Oct 21, 2013 | 0.6080 | 0.6080 | 0.6080 | 0 | +0.04(+6.67%) | |
Oct 18, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | +0.03(+6.15%) |
Oct 17, 2013 | 0.5370 | 0.5490 | 0.5370 | 0.5370 | 153,500 | -0.02(-3.12%) |
Oct 16, 2013 | 0.5360 | 0.5543 | 0.5360 | 0.5543 | 3,700 | +0.05(+9.76%) |
Oct 15, 2013 | 0.5460 | 0.5460 | 0.5050 | 0.5050 | 208,300 | -0.06(-10.29%) |
Oct 11, 2013 | 0.5629 | 0.5629 | 0.5629 | 0 | -0.01(-1.59%) | |
Oct 10, 2013 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 3,000 | -0.02(-3.38%) |
Oct 09, 2013 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 2,300 | +0.03(+4.59%) |
Oct 08, 2013 | 0.5870 | 0.5870 | 0.5660 | 0.5660 | 5,400 | -0.01(-2.25%) |
Oct 04, 2013 | 0.5790 | 0.5790 | 0.5790 | 0 | -0.05(-7.51%) | |
Oct 03, 2013 | 0.6200 | 0.6260 | 0.6160 | 0.6260 | 1,800 | +0.01(+1.79%) |
Oct 02, 2013 | 0.6022 | 0.6409 | 0.6022 | 0.6150 | 2,700 | +0.02(+3.36%) |
Oct 01, 2013 | 0.6150 | 0.6160 | 0.5950 | 0.5950 | 3,000 | -0.05(-8.11%) |
Sep 27, 2013 | 0.6450 | 0.6475 | 0.6450 | 0.6475 | 5,500 | +0.03(+5.11%) |
Sep 26, 2013 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,000 | -0.03(-4.64%) |
Sep 25, 2013 | 0.6260 | 0.6460 | 0.6070 | 0.6460 | 9,600 | -0.03(-5.00%) |
Sep 19, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Sep 18, 2013 | 0.5490 | 0.6200 | 0.5380 | 0.6000 | 8,000 | +0.03(+5.45%) |
Sep 17, 2013 | 0.5980 | 0.5980 | 0.5690 | 0.5690 | 4,800 | -0.04(-5.79%) |
Sep 13, 2013 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0 | -0.02(-2.89%) |
Sep 12, 2013 | 0.6250 | 0.6250 | 0.6220 | 0.6220 | 4,000 | -0.00(-0.32%) |
Sep 11, 2013 | 0.6214 | 0.6240 | 0.6214 | 0.6240 | 1,000 | -0.01(-1.27%) |
Sep 10, 2013 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 1,000 | -0.02(-2.92%) |
Sep 09, 2013 | 0.6310 | 0.6510 | 0.6310 | 0.6510 | 1,100 | +0.00(+0.15%) |
Sep 06, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.47%) |
Sep 05, 2013 | 0.6497 | 0.6597 | 0.6497 | 0.6597 | 2,500 | -0.00(-0.69%) |
Sep 04, 2013 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 1,000 | +0.01(+2.20%) |