Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2014 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.02(+2.26%) | |
Nov 20, 2014 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 2,000 | +0.01(+1.02%) |
Nov 19, 2014 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 4,000 | +0.02(+1.94%) |
Nov 17, 2014 | 0.7720 | 0.7720 | 0.7720 | 0 | +0.03(+3.35%) | |
Nov 14, 2014 | 0.7530 | 0.7530 | 0.7425 | 0.7470 | 21,500 | +0.01(+1.91%) |
Nov 13, 2014 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 2,500 | -0.03(-3.81%) |
Nov 10, 2014 | 0.7620 | 0.7620 | 0.7620 | 0 | +0.08(+11.08%) | |
Nov 06, 2014 | 0.6860 | 0.6860 | 0.6860 | 0 | +0.02(+2.39%) | |
Nov 05, 2014 | 0.6590 | 0.6784 | 0.6590 | 0.6700 | 50,100 | +0.00(+0.15%) |
Nov 04, 2014 | 0.6554 | 0.6780 | 0.6554 | 0.6690 | 47,000 | -0.00(-0.45%) |
Nov 03, 2014 | 0.6745 | 0.6790 | 0.6720 | 0.6720 | 6,500 | +0.02(+3.70%) |
Oct 31, 2014 | 0.6200 | 0.6480 | 0.6150 | 0.6480 | 21,500 | +0.03(+4.52%) |
Oct 30, 2014 | 0.6145 | 0.6200 | 0.6056 | 0.6200 | 13,000 | +0.01(+0.98%) |
Oct 29, 2014 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 5,400 | +0.00(+0.39%) |
Oct 24, 2014 | 0.6116 | 0.6116 | 0.6116 | 0 | -0.02(-2.78%) | |
Oct 22, 2014 | 0.6360 | 0.6360 | 0.6250 | 0.6291 | 12,600 | -0.01(-1.39%) |
Oct 21, 2014 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 1,000 | +0.06(+9.62%) |
Oct 20, 2014 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 4,000 | +0.01(+2.11%) |
Oct 16, 2014 | 0.5740 | 0.5532 | 0.5700 | 33,350 | -0.01(-1.89%) | |
Oct 15, 2014 | 0.6037 | 0.6037 | 0.5810 | 0.5810 | 4,900 | -0.01(-2.43%) |
Oct 14, 2014 | 0.6117 | 0.6117 | 0.5870 | 0.5955 | 6,571 | +0.00(+0.42%) |
Oct 10, 2014 | 0.5930 | 0.5930 | 0.5930 | 0 | -0.01(-1.17%) | |
Oct 09, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,365 | +0.04(+6.76%) |
Oct 08, 2014 | 0.5880 | 0.6090 | 0.5620 | 0.5620 | 34,500 | -0.09(-14.46%) |
Oct 07, 2014 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 1,400 | +0.02(+3.63%) |
Oct 03, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | -0.08(-11.72%) | |
Oct 01, 2014 | 0.7182 | 0.7182 | 0.7182 | 0 | +0.05(+7.94%) | |
Sep 30, 2014 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 2,000 | -0.00(-0.24%) |
Sep 29, 2014 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 100 | -0.02(-2.91%) |
Sep 26, 2014 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 5,000 | -0.00(-0.43%) |
Sep 25, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.01(+1.77%) |
Sep 19, 2014 | 0.6780 | 0.6780 | 0.6780 | 0 | -0.02(-2.73%) | |
Sep 18, 2014 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 2,000 | +0.00(+0.29%) |
Sep 17, 2014 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 12,000 | -0.03(-4.30%) |
Sep 16, 2014 | 0.7230 | 0.7262 | 0.7230 | 0.7262 | 19,500 | -0.00(-0.25%) |
Sep 15, 2014 | 0.7280 | 0.6910 | 0.7280 | 12,000 | +0.04(+5.35%) | |
Sep 12, 2014 | 0.6990 | 0.6990 | 0.6900 | 0.6910 | 11,000 | -0.07(-9.54%) |
Sep 10, 2014 | 0.7639 | 0.7639 | 0.7639 | 5,000 | +0.00(+0.28%) | |
Sep 08, 2014 | 0.7618 | 0.7618 | 0.7618 | 0 | +0.03(+4.36%) | |
Sep 05, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.03(+3.60%) |
Sep 03, 2014 | 0.7046 | 0.7046 | 0.7046 | 6,000 | +0.01(+0.80%) |