Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.770 | 6.870 | 6.550 | 6.760 | 186,478 | +0.17(+2.58%) |
Nov 29, 2022 | 6.580 | 6.869 | 6.570 | 6.590 | 56,092 | +0.07(+1.07%) |
Nov 28, 2022 | 6.830 | 6.830 | 6.415 | 6.520 | 117,656 | -0.44(-6.25%) |
Nov 25, 2022 | 7.135 | 7.135 | 6.900 | 6.955 | 84,626 | -0.46(-6.27%) |
Nov 23, 2022 | 7.200 | 7.470 | 7.140 | 7.420 | 118,723 | +0.18(+2.49%) |
Nov 22, 2022 | 6.840 | 7.400 | 6.830 | 7.240 | 82,996 | +0.48(+7.12%) |
Nov 21, 2022 | 6.721 | 6.760 | 6.438 | 6.758 | 77,161 | -0.03(-0.42%) |
Nov 18, 2022 | 6.780 | 6.810 | 6.520 | 6.787 | 73,589 | -0.02(-0.33%) |
Nov 17, 2022 | 6.460 | 6.850 | 6.450 | 6.810 | 115,739 | +0.35(+5.35%) |
Nov 16, 2022 | 6.391 | 6.580 | 6.390 | 6.464 | 169,415 | +0.01(+0.22%) |
Nov 15, 2022 | 6.470 | 6.559 | 6.330 | 6.450 | 139,171 | -0.06(-0.92%) |
Nov 14, 2022 | 6.795 | 6.850 | 6.370 | 6.510 | 167,279 | -0.22(-3.27%) |
Nov 11, 2022 | 7.025 | 7.215 | 6.532 | 6.730 | 276,895 | -0.40(-5.61%) |
Nov 10, 2022 | 6.571 | 7.650 | 6.464 | 7.130 | 193,364 | +0.56(+8.46%) |
Nov 09, 2022 | 6.900 | 7.011 | 6.555 | 6.574 | 135,726 | -0.36(-5.14%) |
Nov 08, 2022 | 6.450 | 7.001 | 6.439 | 6.930 | 235,087 | +0.55(+8.62%) |
Nov 07, 2022 | 6.554 | 6.610 | 6.350 | 6.380 | 151,419 | -0.10(-1.54%) |
Nov 04, 2022 | 6.360 | 6.540 | 6.300 | 6.480 | 214,454 | +0.51(+8.54%) |
Nov 03, 2022 | 5.633 | 6.090 | 5.633 | 5.970 | 126,188 | +0.22(+3.83%) |
Nov 02, 2022 | 6.245 | 6.578 | 5.750 | 5.750 | 162,729 | -0.45(-7.26%) |
Nov 01, 2022 | 6.040 | 6.319 | 6.010 | 6.200 | 108,251 | +0.19(+3.16%) |
Oct 31, 2022 | 6.170 | 6.380 | 5.845 | 6.010 | 147,867 | -0.31(-4.87%) |
Oct 28, 2022 | 6.320 | 6.350 | 6.152 | 6.318 | 53,886 | -0.08(-1.28%) |
Oct 27, 2022 | 6.610 | 6.651 | 6.394 | 6.400 | 43,908 | -0.18(-2.74%) |
Oct 26, 2022 | 6.400 | 6.660 | 6.390 | 6.580 | 72,474 | +0.30(+4.78%) |
Oct 25, 2022 | 5.880 | 6.430 | 5.880 | 6.280 | 76,073 | +0.34(+5.72%) |
Oct 24, 2022 | 5.860 | 6.070 | 5.815 | 5.940 | 44,139 | +0.07(+1.19%) |
Oct 21, 2022 | 5.584 | 5.892 | 5.560 | 5.870 | 116,292 | +0.23(+4.02%) |
Oct 20, 2022 | 5.550 | 5.850 | 5.550 | 5.643 | 89,557 | +0.02(+0.41%) |
Oct 19, 2022 | 5.700 | 5.885 | 5.480 | 5.620 | 242,799 | -0.34(-5.75%) |
Oct 18, 2022 | 6.075 | 6.160 | 5.940 | 5.963 | 78,215 | -0.04(-0.62%) |
Oct 17, 2022 | 6.150 | 6.220 | 5.953 | 6.000 | 118,809 | +0.00(+0.00%) |
Oct 14, 2022 | 6.230 | 6.250 | 5.760 | 6.000 | 285,038 | -0.65(-9.72%) |
Oct 13, 2022 | 6.420 | 6.657 | 6.180 | 6.646 | 116,018 | -0.04(-0.66%) |
Oct 12, 2022 | 6.710 | 6.751 | 6.520 | 6.690 | 63,947 | +0.08(+1.21%) |
Oct 11, 2022 | 6.600 | 6.810 | 6.376 | 6.610 | 72,873 | +0.12(+1.85%) |
Oct 10, 2022 | 6.350 | 6.570 | 6.270 | 6.490 | 52,957 | -0.04(-0.61%) |
Oct 07, 2022 | 6.790 | 6.790 | 6.490 | 6.530 | 90,290 | -0.36(-5.22%) |
Oct 06, 2022 | 7.000 | 7.000 | 6.666 | 6.890 | 111,823 | -0.10(-1.43%) |
Oct 05, 2022 | 6.982 | 7.070 | 6.870 | 6.990 | 62,379 | -0.19(-2.65%) |
Oct 04, 2022 | 7.180 | 7.470 | 7.100 | 7.180 | 94,996 | +0.10(+1.41%) |
Oct 03, 2022 | 6.980 | 7.170 | 6.924 | 7.080 | 170,524 | +0.32(+4.67%) |
Sep 30, 2022 | 6.490 | 7.043 | 6.480 | 6.764 | 168,209 | +0.26(+4.06%) |
Sep 29, 2022 | 6.190 | 6.570 | 6.130 | 6.500 | 207,742 | +0.35(+5.64%) |
Sep 28, 2022 | 5.947 | 6.200 | 5.695 | 6.153 | 115,696 | +0.55(+9.87%) |
Sep 27, 2022 | 5.540 | 5.720 | 5.535 | 5.600 | 113,393 | +0.05(+0.82%) |
Sep 26, 2022 | 5.854 | 5.854 | 5.400 | 5.554 | 95,590 | -0.28(-4.76%) |
Sep 23, 2022 | 6.080 | 6.080 | 5.750 | 5.832 | 123,490 | -0.40(-6.39%) |
Sep 22, 2022 | 6.381 | 6.430 | 6.186 | 6.230 | 39,315 | -0.14(-2.14%) |
Sep 21, 2022 | 6.311 | 6.550 | 6.130 | 6.366 | 96,395 | +0.09(+1.37%) |
Sep 20, 2022 | 6.220 | 6.280 | 6.130 | 6.280 | 42,473 | -0.14(-2.18%) |
Sep 19, 2022 | 6.150 | 6.450 | 6.150 | 6.420 | 37,731 | +0.22(+3.55%) |
Sep 16, 2022 | 6.200 | 6.440 | 6.095 | 6.200 | 94,721 | -0.09(-1.49%) |
Sep 15, 2022 | 6.370 | 6.480 | 6.200 | 6.294 | 141,106 | -0.22(-3.36%) |
Sep 14, 2022 | 6.459 | 6.650 | 6.410 | 6.513 | 24,154 | +0.04(+0.62%) |
Sep 13, 2022 | 6.650 | 6.660 | 6.393 | 6.473 | 96,325 | -0.23(-3.39%) |
Sep 12, 2022 | 6.925 | 6.950 | 6.602 | 6.700 | 207,987 | +0.05(+0.69%) |
Sep 09, 2022 | 6.524 | 6.760 | 6.425 | 6.654 | 204,493 | +0.36(+5.70%) |
Sep 08, 2022 | 6.188 | 6.336 | 6.140 | 6.295 | 91,810 | +0.05(+0.88%) |
Sep 07, 2022 | 5.930 | 6.364 | 5.930 | 6.240 | 97,575 | +0.22(+3.65%) |
Sep 06, 2022 | 6.560 | 6.560 | 5.996 | 6.020 | 90,885 | -0.20(-3.17%) |
Sep 02, 2022 | 5.961 | 6.354 | 5.961 | 6.217 | 100,907 | +0.35(+5.92%) |