Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.521 | 5.916 | 5.521 | 5.883 | 912,536 | +0.36(+6.54%) |
Nov 26, 2008 | 4.286 | 5.530 | 4.160 | 5.521 | 2,879,215 | +1.25(+29.33%) |
Nov 25, 2008 | 3.967 | 4.404 | 3.908 | 4.269 | 2,667,339 | +0.36(+9.25%) |
Nov 24, 2008 | 3.681 | 4.051 | 3.656 | 3.908 | 2,458,707 | +0.34(+9.67%) |
Nov 21, 2008 | 3.488 | 3.731 | 3.238 | 3.563 | 2,409,015 | +0.27(+8.16%) |
Nov 20, 2008 | 4.084 | 4.202 | 3.286 | 3.294 | 2,566,531 | -0.84(-20.33%) |
Nov 19, 2008 | 4.656 | 4.681 | 3.933 | 4.135 | 2,662,743 | -0.43(-9.39%) |
Nov 18, 2008 | 4.706 | 4.706 | 4.202 | 4.563 | 2,553,135 | -0.11(-2.34%) |
Nov 17, 2008 | 4.815 | 4.883 | 4.504 | 4.672 | 2,262,297 | -0.18(-3.64%) |
Nov 14, 2008 | 5.084 | 5.210 | 4.672 | 4.849 | 0 | -0.19(-3.83%) |
Nov 13, 2008 | 4.504 | 5.042 | 4.378 | 5.042 | 2,671,395 | +0.66(+14.94%) |
Nov 12, 2008 | 4.816 | 4.816 | 4.329 | 4.387 | 1,899,734 | -0.51(-10.44%) |
Nov 11, 2008 | 5.137 | 5.137 | 4.750 | 4.898 | 1,301,482 | -0.21(-4.04%) |
Nov 10, 2008 | 5.780 | 5.912 | 5.055 | 5.104 | 1,242,516 | -0.47(-8.43%) |
Nov 07, 2008 | 5.673 | 5.831 | 5.368 | 5.574 | 1,342,577 | -0.11(-1.89%) |
Nov 06, 2008 | 6.415 | 6.514 | 5.558 | 5.681 | 1,737,360 | -0.79(-12.23%) |
Nov 05, 2008 | 6.613 | 6.786 | 6.473 | 6.473 | 1,420,110 | -0.21(-3.21%) |
Nov 04, 2008 | 7.058 | 7.116 | 6.267 | 6.687 | 2,187,012 | -0.07(-0.98%) |
Nov 03, 2008 | 7.504 | 7.504 | 6.432 | 6.753 | 5,054,737 | +0.44(+6.92%) |
Oct 31, 2008 | 6.102 | 6.646 | 5.912 | 6.316 | 2,906,986 | +0.29(+4.79%) |
Oct 30, 2008 | 6.102 | 6.308 | 5.789 | 6.028 | 2,237,342 | -0.07(-1.08%) |
Oct 29, 2008 | 5.558 | 6.325 | 5.450 | 6.094 | 2,448,692 | +0.69(+12.82%) |
Oct 28, 2008 | 4.923 | 5.409 | 4.675 | 5.401 | 1,951,106 | +0.63(+13.32%) |
Oct 27, 2008 | 4.840 | 5.071 | 4.717 | 4.766 | 1,716,370 | -0.07(-1.53%) |
Oct 24, 2008 | 4.997 | 5.096 | 4.675 | 4.840 | 1,823,053 | -0.35(-6.83%) |
Oct 23, 2008 | 5.764 | 6.044 | 4.914 | 5.195 | 2,768,553 | -0.51(-8.96%) |
Oct 22, 2008 | 5.937 | 6.019 | 5.516 | 5.706 | 1,744,800 | -0.27(-4.55%) |
Oct 21, 2008 | 6.168 | 6.415 | 5.945 | 5.978 | 2,072,890 | -0.20(-3.20%) |
Oct 20, 2008 | 6.374 | 6.399 | 6.085 | 6.176 | 1,631,477 | +0.01(+0.13%) |
Oct 17, 2008 | 6.077 | 6.423 | 5.830 | 6.168 | 2,215,388 | -0.11(-1.71%) |
Oct 16, 2008 | 6.432 | 6.852 | 5.978 | 6.275 | 3,555,616 | -0.13(-2.06%) |
Oct 15, 2008 | 6.292 | 6.621 | 6.118 | 6.407 | 3,648,355 | +0.09(+1.44%) |
Oct 14, 2008 | 7.801 | 7.801 | 6.267 | 6.316 | 3,166,662 | -0.74(-10.51%) |
Oct 13, 2008 | 7.792 | 7.965 | 6.786 | 7.058 | 3,036,687 | +0.50(+7.67%) |
Oct 10, 2008 | 6.679 | 6.852 | 5.401 | 6.555 | 5,584,624 | -0.29(-4.22%) |
Oct 09, 2008 | 7.990 | 8.320 | 6.679 | 6.844 | 2,189,055 | -1.12(-14.08%) |
Oct 08, 2008 | 7.520 | 8.221 | 7.421 | 7.965 | 1,879,486 | +0.29(+3.76%) |
Oct 07, 2008 | 8.246 | 8.658 | 7.669 | 7.677 | 2,919,948 | -0.36(-4.51%) |
Oct 06, 2008 | 8.452 | 8.543 | 7.528 | 8.040 | 3,142,429 | -0.64(-7.41%) |
Oct 03, 2008 | 9.549 | 9.689 | 8.642 | 8.683 | 0 | -0.84(-8.83%) |
Oct 02, 2008 | 9.953 | 10.60 | 9.169 | 9.524 | 3,368,032 | -0.63(-6.25%) |
Oct 01, 2008 | 10.54 | 10.79 | 10.02 | 10.16 | 3,821,876 | -0.69(-6.38%) |
Sep 30, 2008 | 9.788 | 10.97 | 9.615 | 10.85 | 4,219,854 | +1.06(+10.87%) |
Sep 29, 2008 | 8.905 | 10.24 | 8.369 | 9.788 | 5,077,086 | +0.72(+7.91%) |
Sep 26, 2008 | 7.735 | 9.565 | 7.462 | 9.070 | 0 | +1.19(+15.06%) |
Sep 25, 2008 | 7.693 | 7.941 | 7.462 | 7.883 | 3,804,684 | +0.39(+5.17%) |
Sep 24, 2008 | 8.411 | 8.625 | 7.487 | 7.495 | 3,236,664 | -0.91(-10.79%) |
Sep 23, 2008 | 9.004 | 9.037 | 7.462 | 8.402 | 6,504,793 | -0.59(-6.60%) |
Sep 22, 2008 | 9.483 | 9.623 | 8.881 | 8.996 | 1,962,713 | -0.43(-4.55%) |
Sep 19, 2008 | 10.33 | 11.13 | 9.070 | 9.425 | 0 | +0.55(+6.23%) |
Sep 18, 2008 | 9.491 | 9.895 | 8.229 | 8.872 | 6,112,418 | -0.81(-8.35%) |
Sep 17, 2008 | 9.854 | 10.12 | 9.400 | 9.681 | 2,780,579 | -0.25(-2.49%) |
Sep 16, 2008 | 10.10 | 10.23 | 9.763 | 9.928 | 2,975,359 | -0.22(-2.19%) |
Sep 15, 2008 | 10.79 | 10.93 | 10.11 | 10.15 | 3,036,682 | -0.92(-8.27%) |
Sep 12, 2008 | 11.04 | 11.30 | 10.80 | 11.07 | 1,975,608 | -0.02(-0.22%) |
Sep 11, 2008 | 10.98 | 11.34 | 10.78 | 11.09 | 1,942,253 | -0.01(-0.07%) |
Sep 10, 2008 | 11.39 | 11.59 | 10.85 | 11.10 | 1,392,394 | -0.26(-2.32%) |
Sep 09, 2008 | 12.16 | 12.37 | 11.34 | 11.36 | 2,324,964 | -0.81(-6.64%) |
Sep 08, 2008 | 12.06 | 12.37 | 11.66 | 12.17 | 2,071,072 | +0.36(+3.07%) |
Sep 05, 2008 | 11.92 | 12.01 | 11.59 | 11.81 | 0 | -0.22(-1.85%) |
Sep 04, 2008 | 12.70 | 12.70 | 11.92 | 12.03 | 1,810,757 | -1.01(-7.72%) |
Sep 03, 2008 | 13.25 | 13.52 | 12.95 | 13.04 | 1,812,748 | -0.26(-1.92%) |