Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	645.29	657.88	643.91	649.78	268,730,624	+5.88(+0.91%)
Nov 29, 2007	627.22	645.35	637.52	643.91	180,039,584	+1.81(+0.28%)
Nov 28, 2007	619.02	644.05	622.39	642.09	280,377,984	+19.70(+3.17%)
Nov 27, 2007	609.00	624.61	613.25	622.39	259,885,968	+6.76(+1.10%)
Nov 26, 2007	620.59	632.12	615.62	615.62	253,810,240	-13.35(-2.12%)
Nov 23, 2007	613.34	629.86	617.32	628.97	90,258,576	+11.65(+1.89%)
Nov 21, 2007	607.46	627.61	613.56	617.32	224,986,352	-10.29(-1.64%)
Nov 20, 2007	616.25	636.17	616.78	627.61	287,400,320	+5.65(+0.91%)
Nov 19, 2007	620.71	633.83	619.39	621.97	242,905,952	-11.86(-1.87%)
Nov 16, 2007	622.12	635.12	624.28	633.83	264,938,176	+4.14(+0.66%)
Nov 15, 2007	626.47	643.35	626.50	629.69	231,666,128	-12.24(-1.91%)
Nov 14, 2007	649.79	655.59	641.52	641.93	218,496,768	-8.69(-1.34%)
Nov 13, 2007	623.02	650.74	621.42	650.62	251,840,544	+29.19(+4.70%)
Nov 12, 2007	616.83	635.82	621.42	621.42	277,478,752	-6.48(-1.03%)
Nov 09, 2007	621.11	640.61	627.84	627.90	328,281,536	-12.71(-1.98%)
Nov 08, 2007	637.42	653.63	629.21	640.61	430,827,488	-13.02(-1.99%)
Nov 07, 2007	662.81	676.91	653.63	653.63	323,098,400	-23.28(-3.44%)
Nov 06, 2007	657.23	676.91	662.57	676.91	245,399,104	+14.34(+2.16%)
Nov 05, 2007	649.15	666.47	659.04	662.57	217,174,736	-3.41(-0.51%)
Nov 02, 2007	658.82	666.62	659.19	665.99	233,022,368	+1.61(+0.24%)
Nov 01, 2007	669.01	686.10	664.37	664.38	221,132,048	-21.71(-3.16%)
Oct 31, 2007	673.04	686.13	676.01	686.10	197,763,344	+6.58(+0.97%)
Oct 30, 2007	669.30	682.55	677.37	679.51	161,351,904	-1.33(-0.20%)
Oct 29, 2007	671.43	681.90	677.33	680.84	136,496,304	+2.76(+0.41%)
Oct 26, 2007	668.51	678.30	667.96	678.09	166,224,656	+10.12(+1.52%)
Oct 25, 2007	662.50	672.59	663.68	667.96	199,427,968	-4.58(-0.68%)
Oct 24, 2007	663.26	675.16	656.93	672.54	228,180,480	-2.61(-0.39%)
Oct 23, 2007	664.87	675.23	662.72	675.16	223,814,768	+16.54(+2.51%)
Oct 19, 2007	662.93	673.71	657.63	658.62	237,151,712	-15.09(-2.24%)
Oct 18, 2007	662.51	675.46	669.76	673.71	222,964,224	-1.76(-0.26%)
Oct 17, 2007	670.93	677.50	667.20	675.46	211,298,368	+3.66(+0.54%)
Oct 16, 2007	666.70	681.63	670.08	671.81	237,817,664	-9.82(-1.44%)
Oct 15, 2007	675.56	691.21	677.35	681.63	212,861,904	-8.63(-1.25%)
Oct 12, 2007	678.46	691.10	686.81	690.26	135,576,192	+3.45(+0.50%)
Oct 11, 2007	686.90	700.03	685.34	686.81	196,767,504	-3.34(-0.48%)
Oct 10, 2007	682.19	692.02	688.77	690.15	135,539,104	-1.24(-0.18%)
Oct 09, 2007	680.73	691.38	686.51	691.38	144,683,520	+2.26(+0.33%)
Oct 08, 2007	677.64	689.14	685.70	689.12	97,389,152	+0.72(+0.11%)
Oct 05, 2007	675.72	689.08	682.46	688.40	157,124,688	+5.94(+0.87%)
Oct 04, 2007	672.38	682.74	679.93	682.46	144,572,096	-0.28(-0.04%)
Oct 03, 2007	673.32	687.02	681.54	682.74	140,867,776	-4.29(-0.62%)
Oct 02, 2007	674.72	687.02	683.46	687.02	143,765,008	+2.59(+0.38%)
Oct 01, 2007	666.88	685.54	676.50	684.43	182,661,824	+4.65(+0.68%)
Sep 28, 2007	673.15	684.38	678.39	679.78	141,344,640	-4.59(-0.67%)
Sep 27, 2007	672.72	684.38	680.64	684.38	130,437,280	+3.60(+0.53%)
Sep 26, 2007	670.98	682.27	676.39	680.77	182,232,976	+4.39(+0.65%)
Sep 25, 2007	658.05	676.39	668.96	676.39	179,703,296	+5.13(+0.76%)
Sep 24, 2007	665.40	677.86	670.37	671.26	172,470,960	-3.55(-0.53%)
Sep 21, 2007	665.71	675.78	669.87	674.81	216,158,368	+4.95(+0.74%)
Sep 20, 2007	659.82	674.47	668.03	669.87	155,201,760	-0.04(-0.01%)
Sep 19, 2007	659.06	674.87	665.11	669.90	220,096,208	+4.80(+0.72%)
Sep 18, 2007	639.75	665.11	646.65	665.11	212,026,576	+18.46(+2.85%)
Sep 17, 2007	639.33	649.72	646.51	646.65	143,993,088	-2.44(-0.38%)
Sep 14, 2007	638.27	649.88	646.55	649.09	131,299,360	-0.51(-0.08%)
Sep 13, 2007	638.45	651.08	645.26	649.60	150,895,168	+4.34(+0.67%)
Sep 12, 2007	636.77	649.07	645.26	645.26	153,952,176	-3.32(-0.51%)
Sep 11, 2007	634.26	648.69	639.40	648.58	155,434,096	+9.19(+1.44%)
Sep 10, 2007	630.89	643.99	634.19	639.40	172,766,384	+3.65(+0.57%)
Sep 07, 2007	624.52	644.40	633.18	635.75	210,130,944	-8.65(-1.34%)
Sep 06, 2007	634.66	645.62	640.64	644.40	201,890,560	-1.05(-0.16%)
Sep 05, 2007	639.92	656.26	643.94	645.45	225,017,600	-10.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.