Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 792.17 796.04 787.49 791.99 0 +1.49(+0.19%)
Nov 26, 2014 790.50 790.50 790.50 790.50 0 +6.76(+0.86%)
Nov 25, 2014 788.45 792.27 780.84 783.74 0 -2.98(-0.38%)
Nov 24, 2014 781.76 789.90 778.01 786.73 0 +6.38(+0.82%)
Nov 21, 2014 784.80 786.26 776.75 780.35 0 +3.07(+0.39%)
Nov 20, 2014 771.30 779.99 769.09 777.28 0 +5.28(+0.68%)
Nov 19, 2014 775.53 777.25 766.77 772.00 0 -4.08(-0.53%)
Nov 18, 2014 769.30 778.95 767.89 776.08 0 +5.99(+0.78%)
Nov 17, 2014 768.80 780.68 763.89 770.09 0 -0.49(-0.06%)
Nov 14, 2014 766.22 773.28 764.10 770.57 0 +4.75(+0.62%)
Nov 13, 2014 761.10 770.40 757.78 765.83 0 +6.30(+0.83%)
Nov 12, 2014 751.98 761.20 750.20 759.52 0 +4.23(+0.56%)
Nov 11, 2014 753.51 758.08 749.74 755.29 0 +1.73(+0.23%)
Nov 10, 2014 752.61 755.89 749.37 753.56 0 +0.28(+0.04%)
Nov 07, 2014 752.61 756.25 748.62 753.28 0 +0.87(+0.12%)
Nov 06, 2014 750.85 754.27 746.33 752.41 0 +0.85(+0.11%)
Nov 05, 2014 751.87 753.78 746.17 751.55 0 +3.30(+0.44%)
Nov 04, 2014 750.82 753.30 742.30 748.25 0 -2.89(-0.39%)
Nov 03, 2014 746.77 755.67 744.05 751.15 0 +3.53(+0.47%)
Oct 31, 2014 747.80 749.10 742.47 747.62 0 +7.68(+1.04%)
Oct 30, 2014 736.86 742.41 732.10 739.94 0 +4.72(+0.64%)
Oct 28, 2014 728.72 735.64 727.00 735.22 0 +8.88(+1.22%)
Oct 27, 2014 725.04 728.05 725.93 726.34 0 -0.27(-0.04%)
Oct 24, 2014 722.96 728.04 719.07 726.60 0 +4.90(+0.68%)
Oct 23, 2014 720.43 726.01 715.97 721.70 0 +5.80(+0.81%)
Oct 21, 2014 711.57 718.48 704.93 715.90 0 +16.32(+2.33%)
Oct 20, 2014 692.01 700.86 690.76 699.58 0 +8.29(+1.20%)
Oct 17, 2014 691.29 696.29 690.04 691.29 0 +8.70(+1.27%)
Oct 16, 2014 674.75 690.88 672.09 682.58 0 -2.69(-0.39%)
Oct 15, 2014 688.18 695.42 668.00 685.27 0 -10.66(-1.53%)
Oct 14, 2014 702.75 706.63 691.91 695.93 0 -5.30(-0.76%)
Oct 13, 2014 701.24 707.51 701.05 701.23 0 -6.97(-0.98%)
Oct 10, 2014 712.38 720.50 707.06 708.20 0 -6.13(-0.86%)
Oct 09, 2014 723.93 728.03 712.47 714.33 0 -8.87(-1.23%)
Oct 08, 2014 711.51 724.40 706.99 723.20 0 +10.85(+1.52%)
Oct 07, 2014 720.05 723.19 711.95 712.35 0 -9.95(-1.38%)
Oct 06, 2014 725.71 729.21 720.59 722.30 0 -0.42(-0.06%)
Oct 03, 2014 719.93 727.43 716.60 722.72 0 +5.88(+0.82%)
Oct 02, 2014 714.33 719.66 706.69 716.84 0 +3.34(+0.47%)
Oct 01, 2014 720.70 722.80 710.64 713.50 0 -8.31(-1.15%)
Sep 30, 2014 722.00 726.60 718.99 721.81 0 +2.10(+0.29%)
Sep 29, 2014 713.31 722.03 711.75 719.72 0 -2.41(-0.33%)
Sep 26, 2014 712.55 723.04 710.59 722.13 0 +12.05(+1.70%)
Sep 25, 2014 723.73 725.04 709.14 710.08 0 -19.28(-2.64%)
Sep 19, 2014 735.20 736.50 727.09 729.35 0 -2.12(-0.29%)
Sep 18, 2014 729.28 734.76 727.33 731.48 0 +4.53(+0.62%)
Sep 17, 2014 725.31 730.34 721.31 726.95 0 +3.04(+0.42%)
Sep 16, 2014 717.10 726.99 713.76 723.91 0 +0.23(+0.03%)
Sep 15, 2014 726.45 730.10 720.29 723.68 0 +0.63(+0.09%)
Sep 12, 2014 722.02 727.59 719.01 723.05 0 +0.57(+0.08%)
Sep 11, 2014 716.26 723.47 712.99 722.48 0 +3.75(+0.52%)
Sep 10, 2014 707.81 720.19 705.74 718.72 0 +11.43(+1.62%)
Sep 09, 2014 712.38 724.98 700.22 707.29 0 -4.44(-0.62%)
Sep 08, 2014 713.63 716.20 708.37 711.74 0 -0.58(-0.08%)
Sep 05, 2014 710.14 713.98 706.85 712.32 0 +3.33(+0.47%)
Sep 04, 2014 711.63 717.77 706.39 708.98 0 -2.95(-0.41%)
Sep 03, 2014 724.58 727.00 709.17 711.93 0 -12.25(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.