Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1040 1048 1026 1039 0 +4.47(+0.43%)
Nov 29, 2017 1040 1049 1018 1034 0 -3.62(-0.35%)
Nov 28, 2017 1026 1045 1018 1038 0 +12.21(+1.19%)
Nov 27, 2017 1028 1033 1021 1026 0 -2.28(-0.22%)
Nov 24, 2017 1029 1031 1026 1028 0 +0.16(+0.02%)
Nov 22, 2017 1024 1032 1019 1028 0 +4.43(+0.43%)
Nov 21, 2017 1017 1028 1014 1023 0 +9.83(+0.97%)
Nov 20, 2017 1013 1018 1008 1013 0 +1.85(+0.18%)
Nov 17, 2017 1013 1019 1008 1012 0 -4.60(-0.45%)
Nov 16, 2017 1013 1023 1009 1016 0 +15.23(+1.52%)
Nov 15, 2017 999.52 1009 991.40 1001 0 -3.88(-0.39%)
Nov 14, 2017 1009 1014 1000 1005 0 -8.62(-0.85%)
Nov 13, 2017 1011 1017 1009 1013 0 -2.94(-0.29%)
Nov 10, 2017 1018 1022 1013 1016 0 -3.02(-0.30%)
Nov 09, 2017 1016 1024 1005 1019 0 -3.13(-0.31%)
Nov 08, 2017 1018 1026 1012 1023 0 +1.20(+0.12%)
Nov 07, 2017 1024 1030 1014 1021 0 -4.00(-0.39%)
Nov 06, 2017 1020 1030 1015 1025 0 +2.45(+0.24%)
Nov 03, 2017 1026 1029 1014 1023 0 +12.45(+1.23%)
Nov 02, 2017 1005 1018 995.02 1010 0 +3.74(+0.37%)
Nov 01, 2017 1016 1020 1000 1007 0 -4.21(-0.42%)
Oct 31, 2017 1008 1016 1002 1011 0 +7.22(+0.72%)
Oct 30, 2017 997.48 1012 991.79 1004 0 +6.11(+0.61%)
Oct 27, 2017 993.55 1001 979.77 997.58 0 +18.47(+1.89%)
Oct 26, 2017 978.88 985.27 975.43 979.11 0 +1.14(+0.12%)
Oct 25, 2017 984.81 987.75 970.73 977.96 0 -7.60(-0.77%)
Oct 24, 2017 981.57 989.80 978.78 985.57 0 +5.89(+0.60%)
Oct 23, 2017 982.88 988.52 976.34 979.68 0 -1.52(-0.16%)
Oct 20, 2017 979.41 987.51 975.00 981.20 0 +9.02(+0.93%)
Oct 19, 2017 970.58 978.47 963.64 972.18 0 -8.31(-0.85%)
Oct 18, 2017 984.10 988.18 977.88 980.49 0 -1.86(-0.19%)
Oct 17, 2017 982.92 988.05 976.25 982.34 0 +0.87(+0.09%)
Oct 16, 2017 974.05 985.34 969.79 981.47 0 +10.60(+1.09%)
Oct 13, 2017 969.31 975.88 960.85 970.86 0 -0.73(-0.08%)
Oct 12, 2017 982.20 986.52 969.13 971.60 0 -14.11(-1.43%)
Oct 11, 2017 984.41 989.24 979.72 985.70 0 +0.57(+0.06%)
Oct 10, 2017 984.83 992.87 979.13 985.13 0 +2.07(+0.21%)
Oct 09, 2017 987.62 991.03 979.94 983.07 0 -2.46(-0.25%)
Oct 06, 2017 984.84 988.49 980.39 985.53 0 -1.80(-0.18%)
Oct 05, 2017 981.18 990.40 978.25 987.33 0 +9.21(+0.94%)
Oct 04, 2017 979.76 982.41 973.25 978.13 0 -5.90(-0.60%)
Oct 03, 2017 980.06 986.55 976.88 984.02 0 +5.05(+0.52%)
Oct 02, 2017 978.00 981.92 971.82 978.98 0 +1.87(+0.19%)
Sep 29, 2017 970.79 978.61 965.59 977.11 0 +5.45(+0.56%)
Sep 28, 2017 972.54 976.49 965.92 971.66 0 -1.80(-0.19%)
Sep 27, 2017 972.77 979.10 968.03 973.46 0 +6.48(+0.67%)
Sep 26, 2017 965.52 974.38 961.57 966.98 0 +5.46(+0.57%)
Sep 25, 2017 958.49 968.73 951.78 961.52 0 -3.41(-0.35%)
Sep 22, 2017 960.55 967.64 955.70 964.93 0 -1.57(-0.16%)
Sep 21, 2017 972.30 976.14 960.99 966.50 0 -6.84(-0.70%)
Sep 20, 2017 976.24 983.05 962.07 973.33 0 -4.34(-0.44%)
Sep 19, 2017 974.91 983.39 970.03 977.67 0 +5.04(+0.52%)
Sep 18, 2017 971.25 979.44 963.93 972.63 0 +2.43(+0.25%)
Sep 15, 2017 961.94 973.74 959.47 970.21 0 +9.52(+0.99%)
Sep 14, 2017 964.02 967.68 957.77 960.68 0 -5.42(-0.56%)
Sep 13, 2017 964.44 968.60 956.59 966.11 0 -1.86(-0.19%)
Sep 12, 2017 967.43 978.57 955.38 967.96 0 +5.66(+0.59%)
Sep 11, 2017 955.38 965.23 951.51 962.30 0 +16.38(+1.73%)
Sep 08, 2017 952.95 957.47 943.07 945.93 0 -9.10(-0.95%)
Sep 07, 2017 963.81 965.21 949.63 955.03 0 -7.69(-0.80%)
Sep 06, 2017 967.84 969.85 955.79 962.72 0 -1.25(-0.13%)
Sep 05, 2017 975.25 977.39 957.11 963.96 0 -15.19(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.